NYSE:GRX
The Gabelli Healthcare & Wellness Trust Stock Price (Quote)
$9.43
+0.0050 (+0.0531%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.21 | $10.25 | Monday, 29th Apr 2024 GRX stock ended at $9.43. This is 0.0531% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.637% from a day low at $9.42 to a day high of $9.48. |
| 90 days | $9.21 | $10.30 | |
| 52 weeks | $7.73 | $10.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $9.42 | $9.48 | $9.42 | $9.43 | 12 912 |
| Apr 26, 2024 | $9.48 | $9.48 | $9.43 | $9.43 | 9 150 |
| Apr 25, 2024 | $9.48 | $9.50 | $9.46 | $9.49 | 9 451 |
| Apr 24, 2024 | $9.63 | $9.63 | $9.58 | $9.58 | 9 303 |
| Apr 23, 2024 | $9.52 | $9.68 | $9.52 | $9.64 | 23 688 |
| Apr 22, 2024 | $9.40 | $9.52 | $9.40 | $9.49 | 18 954 |
| Apr 19, 2024 | $9.27 | $9.35 | $9.27 | $9.34 | 12 730 |
| Apr 18, 2024 | $9.27 | $9.33 | $9.21 | $9.24 | 18 245 |
| Apr 17, 2024 | $9.35 | $9.39 | $9.27 | $9.29 | 18 436 |
| Apr 16, 2024 | $9.33 | $9.37 | $9.27 | $9.30 | 22 594 |
| Apr 15, 2024 | $9.36 | $9.46 | $9.33 | $9.33 | 7 557 |
| Apr 12, 2024 | $9.56 | $9.56 | $9.35 | $9.35 | 30 863 |
| Apr 11, 2024 | $9.71 | $9.71 | $9.56 | $9.60 | 22 662 |
| Apr 10, 2024 | $9.73 | $9.76 | $9.70 | $9.70 | 8 820 |
| Apr 09, 2024 | $9.82 | $9.85 | $9.80 | $9.82 | 21 132 |
| Apr 08, 2024 | $9.95 | $9.95 | $9.77 | $9.80 | 25 910 |
| Apr 05, 2024 | $9.73 | $9.88 | $9.73 | $9.85 | 29 217 |
| Apr 04, 2024 | $9.94 | $9.98 | $9.78 | $9.78 | 32 695 |
| Apr 03, 2024 | $9.89 | $9.92 | $9.86 | $9.86 | 23 451 |
| Apr 02, 2024 | $10.02 | $10.02 | $9.88 | $9.90 | 23 312 |
| Apr 01, 2024 | $10.25 | $10.25 | $10.10 | $10.10 | 21 143 |
| Mar 28, 2024 | $10.23 | $10.30 | $10.23 | $10.24 | 23 087 |
| Mar 27, 2024 | $10.10 | $10.20 | $10.07 | $10.20 | 33 693 |
| Mar 26, 2024 | $10.02 | $10.07 | $10.02 | $10.05 | 22 548 |
| Mar 25, 2024 | $10.06 | $10.08 | $9.99 | $10.00 | 23 872 |
