NASDAQ:GSBC
Great Southern Bancorp Stock Price (Quote)
$53.76
+0.710 (+1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.74 | $53.92 | Friday, 3rd May 2024 GSBC stock ended at $53.76. This is 1.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at $53.43 to a day high of $53.91. |
| 90 days | $48.19 | $54.99 | |
| 52 weeks | $45.66 | $61.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $58.29 | $58.89 | $58.27 | $58.83 | 17 369 |
| Feb 22, 2023 | $58.37 | $58.58 | $57.71 | $58.00 | 22 373 |
| Feb 21, 2023 | $58.46 | $58.50 | $58.00 | $58.05 | 19 862 |
| Feb 17, 2023 | $58.33 | $59.09 | $58.25 | $58.97 | 17 967 |
| Feb 16, 2023 | $58.18 | $58.95 | $58.08 | $58.18 | 10 160 |
| Feb 15, 2023 | $57.93 | $58.64 | $57.82 | $58.54 | 16 049 |
| Feb 14, 2023 | $57.79 | $58.36 | $57.74 | $57.84 | 11 261 |
| Feb 13, 2023 | $58.71 | $58.71 | $58.03 | $58.44 | 19 421 |
| Feb 10, 2023 | $58.22 | $58.58 | $58.11 | $58.33 | 13 519 |
| Feb 09, 2023 | $58.17 | $58.26 | $57.58 | $58.09 | 14 243 |
| Feb 08, 2023 | $58.41 | $58.61 | $57.91 | $58.08 | 15 291 |
| Feb 07, 2023 | $58.20 | $59.08 | $58.14 | $58.79 | 12 565 |
| Feb 06, 2023 | $57.66 | $58.77 | $57.66 | $58.53 | 16 306 |
| Feb 03, 2023 | $58.45 | $59.02 | $58.37 | $58.77 | 19 222 |
| Feb 02, 2023 | $57.80 | $58.49 | $57.69 | $58.49 | 18 300 |
| Feb 01, 2023 | $58.31 | $58.56 | $57.47 | $57.80 | 47 893 |
| Jan 31, 2023 | $57.19 | $58.45 | $57.06 | $58.44 | 28 660 |
| Jan 30, 2023 | $56.25 | $57.18 | $56.25 | $56.94 | 22 294 |
| Jan 27, 2023 | $56.07 | $56.67 | $55.98 | $56.21 | 16 926 |
| Jan 26, 2023 | $56.02 | $57.12 | $55.24 | $55.95 | 19 088 |
| Jan 25, 2023 | $57.61 | $57.95 | $55.82 | $55.82 | 25 419 |
| Jan 24, 2023 | $58.55 | $58.82 | $56.54 | $58.05 | 30 442 |
| Jan 23, 2023 | $58.65 | $58.84 | $58.44 | $58.49 | 13 928 |
| Jan 20, 2023 | $58.72 | $58.72 | $57.93 | $58.39 | 19 827 |
| Jan 19, 2023 | $57.44 | $58.31 | $57.40 | $58.09 | 21 022 |
