14-day Premium Trial Subscription Try For FreeTry Free
$53.76
+0.710 (+1.34%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.74 $53.92 Friday, 3rd May 2024 GSBC stock ended at $53.76. This is 1.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at $53.43 to a day high of $53.91.
90 days $48.19 $54.99
52 weeks $45.66 $61.94

Historical Great Southern Bancorp prices

Date Open High Low Close Volume
May 05, 2023 $48.76 $50.88 $48.47 $50.68 44 184
May 04, 2023 $48.91 $48.91 $45.39 $47.94 45 081
May 03, 2023 $49.16 $53.03 $49.16 $49.39 41 349
May 02, 2023 $50.80 $50.80 $47.95 $48.96 41 886
May 01, 2023 $51.15 $51.25 $50.50 $51.03 25 195
Apr 28, 2023 $51.02 $51.55 $50.27 $50.88 45 576
Apr 27, 2023 $50.46 $51.25 $49.94 $50.98 21 123
Apr 26, 2023 $50.38 $50.63 $49.77 $50.33 28 193
Apr 25, 2023 $52.29 $52.29 $50.08 $50.56 19 679
Apr 24, 2023 $51.98 $53.40 $51.98 $52.66 34 280
Apr 21, 2023 $52.23 $52.77 $51.36 $52.34 29 036
Apr 20, 2023 $51.37 $52.81 $51.28 $52.55 32 570
Apr 19, 2023 $50.50 $50.97 $49.85 $50.72 27 194
Apr 18, 2023 $51.19 $51.19 $49.19 $49.71 30 609
Apr 17, 2023 $50.20 $50.88 $49.78 $50.88 29 114
Apr 14, 2023 $51.20 $51.95 $49.79 $50.06 28 041
Apr 13, 2023 $50.28 $50.84 $50.12 $50.79 18 797
Apr 12, 2023 $50.83 $51.12 $50.07 $50.22 26 185
Apr 11, 2023 $50.43 $52.98 $49.94 $50.44 29 481
Apr 10, 2023 $49.53 $50.42 $49.45 $50.04 41 176
Apr 06, 2023 $49.38 $49.85 $49.38 $49.38 31 771
Apr 05, 2023 $50.02 $50.26 $49.28 $49.50 37 745
Apr 04, 2023 $50.88 $51.10 $49.19 $50.06 37 363
Apr 03, 2023 $50.84 $51.10 $50.46 $50.90 38 199
Mar 31, 2023 $50.06 $50.85 $49.04 $50.68 56 041
Click to get the best stock tips daily for free!

About Great Southern Bancorp

Great Southern Ban Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that offers a range of financial services in the United States. Its deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. The company's loan portfolio comprises residential and comm... GSBC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT