14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.95 $4.18 Friday, 17th May 2024 GTBP stock ended at $3.12. This is 4.59% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.41% from a day low at $3.12 to a day high of $3.32.
90 days $2.95 $5.21
52 weeks $0.171 $5.76

Historical GT Biopharma, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.240 $0.245 $0.221 $0.232 49 451
Nov 15, 2023 $0.228 $0.250 $0.206 $0.240 66 287
Nov 14, 2023 $0.228 $0.228 $0.210 $0.225 157 898
Nov 13, 2023 $0.236 $0.236 $0.226 $0.228 139 207
Nov 10, 2023 $0.248 $0.248 $0.230 $0.235 320 485
Nov 09, 2023 $0.244 $0.252 $0.244 $0.245 72 345
Nov 08, 2023 $0.285 $0.290 $0.244 $0.258 74 722
Nov 07, 2023 $0.277 $0.290 $0.258 $0.272 75 253
Nov 06, 2023 $0.271 $0.330 $0.260 $0.281 385 816
Nov 03, 2023 $0.280 $0.294 $0.270 $0.281 107 212
Nov 02, 2023 $0.260 $0.280 $0.250 $0.271 161 721
Nov 01, 2023 $0.240 $0.255 $0.240 $0.250 56 729
Oct 31, 2023 $0.240 $0.255 $0.240 $0.249 93 777
Oct 30, 2023 $0.250 $0.251 $0.243 $0.246 42 574
Oct 27, 2023 $0.243 $0.255 $0.242 $0.255 182 810
Oct 26, 2023 $0.245 $0.255 $0.245 $0.254 61 927
Oct 25, 2023 $0.235 $0.245 $0.235 $0.242 46 677
Oct 24, 2023 $0.242 $0.250 $0.242 $0.242 23 067
Oct 23, 2023 $0.231 $0.254 $0.230 $0.242 62 568
Oct 20, 2023 $0.241 $0.256 $0.241 $0.254 135 823
Oct 19, 2023 $0.245 $0.255 $0.240 $0.241 23 343
Oct 18, 2023 $0.261 $0.264 $0.240 $0.250 79 931
Oct 17, 2023 $0.255 $0.255 $0.231 $0.240 86 613
Oct 16, 2023 $0.245 $0.268 $0.245 $0.245 65 269
Oct 13, 2023 $0.240 $0.260 $0.240 $0.255 42 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTBP stock historical prices to predict future price movements?
Trend Analysis: Examine the GTBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GT Biopharma, Inc.

GT Biopharma. GT Biopharma, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of immuno-oncology products based on its proprietary Tri-specific Killer Engager (TriKE) fusion protein immune cell engager technology platform. It develops GTB-3550, a single-chain tri-specific recombinant fusion protein conjugate that is in Phase I/II clinical trial for the treatment of myelodysplastic syndromes, refractory/relapsed ... GTBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT