OTCBB:GTBP
GT Biopharma, Inc. Stock Price (Quote)
$3.23
+0.0100 (+0.311%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GTBP stock ended at $3.23. This is 0.311% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.79% from a day low at $3.17 to a day high of $3.29. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $3.29 | $3.29 | $3.17 | $3.23 | 13 377 |
| May 06, 2024 | $3.32 | $3.48 | $3.20 | $3.22 | 9 670 |
| May 03, 2024 | $3.50 | $3.50 | $3.30 | $3.30 | 2 824 |
| May 02, 2024 | $3.48 | $3.48 | $3.05 | $3.20 | 7 784 |
| May 01, 2024 | $3.45 | $3.45 | $3.04 | $3.17 | 4 318 |
| Apr 30, 2024 | $3.00 | $3.06 | $2.95 | $3.00 | 9 442 |
| Apr 29, 2024 | $3.25 | $3.33 | $3.02 | $3.11 | 9 202 |
| Apr 26, 2024 | $3.60 | $3.60 | $3.21 | $3.35 | 10 324 |
| Apr 25, 2024 | $3.58 | $3.79 | $3.58 | $3.75 | 3 408 |
| Apr 24, 2024 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| Apr 23, 2024 | $3.67 | $3.83 | $3.53 | $3.65 | 10 572 |
| Apr 22, 2024 | $3.66 | $3.78 | $3.65 | $3.78 | 3 468 |
| Apr 19, 2024 | $3.80 | $3.80 | $3.65 | $3.69 | 5 860 |
| Apr 18, 2024 | $3.83 | $3.88 | $3.80 | $3.80 | 1 000 |
| Apr 17, 2024 | $3.81 | $4.18 | $3.80 | $3.97 | 5 809 |
| Apr 16, 2024 | $3.67 | $3.85 | $3.61 | $3.70 | 9 937 |
| Apr 15, 2024 | $3.82 | $3.96 | $3.80 | $3.80 | 7 980 |
| Apr 12, 2024 | $4.07 | $4.25 | $3.80 | $3.90 | 4 870 |
| Apr 11, 2024 | $4.00 | $4.13 | $4.00 | $4.00 | 3 209 |
| Apr 10, 2024 | $4.01 | $4.09 | $4.00 | $4.00 | 4 226 |
| Apr 09, 2024 | $4.20 | $4.38 | $4.13 | $4.15 | 22 812 |
| Apr 08, 2024 | $4.45 | $4.49 | $4.02 | $4.08 | 13 681 |
| Apr 05, 2024 | $4.59 | $4.68 | $4.15 | $4.15 | 3 570 |
| Apr 04, 2024 | $4.71 | $4.71 | $4.12 | $4.36 | 11 972 |
| Apr 03, 2024 | $4.27 | $4.68 | $4.27 | $4.65 | 4 850 |
