OTCBB:GTBP

Gt Biopharma Stock Price (Quote)

etoro logo Buy GTBP
*Your capital is at risk
$0.294
-0.0143 (-4.65%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.283 $0.500 Friday, 31st Jul 2026 GTBP stock ended at $0.294. This is 4.65% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.67% from a day low at $0.283 to a day high of $0.294.
90 days $0.283 $0.557
52 weeks $0.267 $1.92

Historical GT Biopharma, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.285 $0.294 $0.283 $0.294 596 642
Jul 30, 2026 $0.301 $0.319 $0.300 $0.308 422 487
Jul 29, 2026 $0.319 $0.319 $0.283 $0.302 0
Jul 28, 2026 $0.325 $0.325 $0.313 $0.317 467 903
Jul 27, 2026 $0.332 $0.338 $0.315 $0.334 366 399
Jul 24, 2026 $0.350 $0.350 $0.322 $0.324 410 176
Jul 23, 2026 $0.343 $0.350 $0.325 $0.335 485 225
Jul 22, 2026 $0.358 $0.360 $0.341 $0.346 482 317
Jul 21, 2026 $0.348 $0.365 $0.339 $0.358 470 954
Jul 20, 2026 $0.360 $0.360 $0.337 $0.341 404 344
Jul 17, 2026 $0.360 $0.371 $0.350 $0.356 496 978
Jul 16, 2026 $0.334 $0.389 $0.330 $0.384 743 392
Jul 15, 2026 $0.367 $0.385 $0.340 $0.350 1 091 953
Jul 14, 2026 $0.385 $0.445 $0.352 $0.369 0
Jul 13, 2026 $0.411 $0.425 $0.373 $0.388 1 718 447
Jul 10, 2026 $0.441 $0.446 $0.413 $0.425 1 041 091
Jul 09, 2026 $0.479 $0.479 $0.431 $0.447 840 744
Jul 08, 2026 $0.452 $0.472 $0.442 $0.468 651 548
Jul 07, 2026 $0.475 $0.483 $0.440 $0.460 769 569
Jul 06, 2026 $0.481 $0.495 $0.460 $0.490 1 405 313
Jul 02, 2026 $0.495 $0.500 $0.460 $0.472 848 431
Jul 01, 2026 $0.490 $0.497 $0.451 $0.494 1 254 012
Jun 30, 2026 $0.442 $0.500 $0.430 $0.490 1 692 592
Jun 29, 2026 $0.450 $0.450 $0.421 $0.440 801 970
Jun 26, 2026 $0.435 $0.460 $0.420 $0.430 838 863

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTBP stock historical prices to predict future price movements?
Trend Analysis: Examine the GTBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GT BIOPHARMA, INC.
GT Biopharma
GT Biopharma, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of immuno-oncology products based on its proprietary Tri-specific Killer Engager (TriKE) fusion protein immune cell engager technology platform. It develops GTB-3550, a single-chain tri-specific recombinant fusion protein conjugate that is in Phase I/II clinical trial for the treatment of myelodysplastic syndromes, refractory/relapsed ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE