14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.95 $10.66 Tuesday, 28th May 2024 GTBP stock ended at $3.53. This is 4.08% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 7.95% from a day low at $3.44 to a day high of $3.71.
90 days $2.95 $10.66
52 weeks $0.171 $10.66

Historical GT Biopharma, Inc. prices

Date Open High Low Close Volume
Sep 15, 2023 $0.232 $0.280 $0.230 $0.280 273 929
Sep 14, 2023 $0.241 $0.275 $0.240 $0.248 149 590
Sep 13, 2023 $0.260 $0.262 $0.237 $0.240 187 533
Sep 12, 2023 $0.259 $0.260 $0.245 $0.256 172 031
Sep 11, 2023 $0.288 $0.290 $0.241 $0.250 338 291
Sep 08, 2023 $0.300 $0.300 $0.265 $0.270 424 984
Sep 07, 2023 $0.276 $0.299 $0.276 $0.294 121 131
Sep 06, 2023 $0.320 $0.320 $0.291 $0.300 109 431
Sep 05, 2023 $0.295 $0.317 $0.270 $0.317 324 810
Sep 01, 2023 $0.261 $0.294 $0.260 $0.281 322 605
Aug 31, 2023 $0.260 $0.267 $0.250 $0.261 380 941
Aug 30, 2023 $0.267 $0.270 $0.258 $0.266 123 126
Aug 29, 2023 $0.256 $0.267 $0.250 $0.264 145 822
Aug 28, 2023 $0.266 $0.266 $0.258 $0.258 61 698
Aug 25, 2023 $0.268 $0.268 $0.254 $0.261 165 253
Aug 24, 2023 $0.260 $0.270 $0.248 $0.269 76 300
Aug 23, 2023 $0.258 $0.269 $0.220 $0.268 610 151
Aug 22, 2023 $0.273 $0.273 $0.250 $0.258 101 099
Aug 21, 2023 $0.257 $0.270 $0.250 $0.260 60 788
Aug 18, 2023 $0.283 $0.286 $0.260 $0.262 217 048
Aug 17, 2023 $0.253 $0.290 $0.251 $0.284 237 751
Aug 16, 2023 $0.267 $0.267 $0.239 $0.251 292 186
Aug 15, 2023 $0.269 $0.270 $0.260 $0.264 92 448
Aug 14, 2023 $0.279 $0.288 $0.250 $0.261 291 068
Aug 11, 2023 $0.282 $0.297 $0.275 $0.288 123 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTBP stock historical prices to predict future price movements?
Trend Analysis: Examine the GTBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GT Biopharma, Inc.

GT Biopharma. GT Biopharma, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of immuno-oncology products based on its proprietary Tri-specific Killer Engager (TriKE) fusion protein immune cell engager technology platform. It develops GTB-3550, a single-chain tri-specific recombinant fusion protein conjugate that is in Phase I/II clinical trial for the treatment of myelodysplastic syndromes, refractory/relapsed ... GTBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT