Range Low Price High Price Comment
30 days $0.000001 $0.0002 Tuesday, 23rd Jun 2026 GTCH stock ended at $0.0001. During the day the stock fluctuated 9,900.00% from a day low at $0.000001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0003

Historical GBT Technologies Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.00005 $0.0001 $0.000001 $0.0001 52 924 401
Jun 22, 2026 $0.0001 $0.0001 $0.000001 $0.0001 2 390 000
Jun 18, 2026 $0.00005 $0.0001 $0.00005 $0.0001 555 109
Jun 17, 2026 $0.0001 $0.0001 $0.0001 $0.0001 993 333
Jun 16, 2026 $0.0001 $0.0001 $0.000001 $0.0001 3 025 554
Jun 15, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 12, 2026 $0.0001 $0.0001 $0.0001 $0.0001 7 305 100
Jun 11, 2026 $0.0001 $0.0001 $0.000001 $0.0001 5 000 000
Jun 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 9 000 149
Jun 09, 2026 $0.0001 $0.0001 $0.000001 $0.0001 1 354 507
Jun 08, 2026 $0.0001 $0.0002 $0.00005 $0.0001 69 138 020
Jun 05, 2026 $0.0001 $0.0001 $0.0001 $0.0001 3 485 399
Jun 04, 2026 $0.0001 $0.0001 $0.0001 $0.0001 115 086 392
Jun 03, 2026 $0.0001 $0.0002 $0.0001 $0.0001 1 000 001
Jun 02, 2026 $0.0002 $0.0002 $0.0001000000 $0.0001 7
Jun 01, 2026 $0.0002 $0.0002 $0.0001 $0.0001 31 247 350
May 29, 2026 $0.0002 $0.0002 $0.0001 $0.0001 12 460 406
May 28, 2026 $0.0002 $0.0002 $0.0001 $0.0001 6 750 000
May 27, 2026 $0.0001 $0.0001 $0.0001 $0.0001 27 610 265
May 26, 2026 $0.0001 $0.0002 $0.0001 $0.0002 38 694 171
May 22, 2026 $0.0002 $0.0002 $0.0001 $0.0002 72 273 878
May 21, 2026 $0.0002 $0.0002 $0.0001 $0.0001 1 500 000
May 20, 2026 $0.0001 $0.0002 $0.0001 $0.0001 1 000 000
May 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
May 18, 2026 $0.0001 $0.0002 $0.0001 $0.0002 20 864 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTCH stock historical prices to predict future price movements?
Trend Analysis: Examine the GTCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GBT TECHNOLOGIES INC.
GBT Technologies
GBT Technologies Inc. develops Internet of Things (IoT) and artificial intelligence (AI) enabled networking and tracking technologies. The company's technologies include wireless mesh network technology platform and fixed solutions. It also develops intelligent human body vitals devices, asset-tracking IoT, and wireless mesh networks. The company also offers IT consulting services. The company was formerly known as Gopher Protocol Inc. and change...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE