NASDAQ:GTEC

Greenland Technologies Holding Stock Price (Quote)

etoro logo Buy GTEC
*Your capital is at risk
$0.553
+0.0004 (+0.0723%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.522 $0.662 Monday, 13th Jul 2026 GTEC stock ended at $0.553. This is 0.0723% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.56% from a day low at $0.540 to a day high of $0.570.
90 days $0.498 $0.730
52 weeks $0.498 $2.03

Historical Greenland Technologies Holding Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $0.569 $0.570 $0.540 $0.553 57 683
Jul 10, 2026 $0.550 $0.580 $0.533 $0.553 30 501
Jul 09, 2026 $0.568 $0.573 $0.530 $0.530 76 886
Jul 08, 2026 $0.550 $0.560 $0.530 $0.540 15 118
Jul 07, 2026 $0.580 $0.580 $0.550 $0.550 15 169
Jul 06, 2026 $0.540 $0.590 $0.540 $0.569 167 224
Jul 02, 2026 $0.599 $0.599 $0.530 $0.554 129 039
Jul 01, 2026 $0.550 $0.599 $0.540 $0.597 51 798
Jun 30, 2026 $0.540 $0.560 $0.540 $0.548 29 088
Jun 29, 2026 $0.549 $0.580 $0.540 $0.563 111 268
Jun 26, 2026 $0.540 $0.570 $0.522 $0.530 71 201
Jun 25, 2026 $0.579 $0.579 $0.530 $0.540 73 550
Jun 24, 2026 $0.576 $0.586 $0.560 $0.562 45 900
Jun 23, 2026 $0.587 $0.594 $0.567 $0.577 28 307
Jun 22, 2026 $0.610 $0.610 $0.558 $0.599 116 775
Jun 18, 2026 $0.600 $0.610 $0.582 $0.604 44 003
Jun 17, 2026 $0.595 $0.599 $0.550 $0.594 24 196
Jun 16, 2026 $0.630 $0.642 $0.581 $0.595 101 751
Jun 15, 2026 $0.640 $0.662 $0.630 $0.635 98 419
Jun 12, 2026 $0.657 $0.657 $0.625 $0.630 41 282
Jun 11, 2026 $0.649 $0.666 $0.602 $0.658 63 554
Jun 10, 2026 $0.622 $0.660 $0.622 $0.630 108 231
Jun 09, 2026 $0.632 $0.640 $0.600 $0.620 91 632
Jun 08, 2026 $0.610 $0.650 $0.610 $0.650 60 538
Jun 05, 2026 $0.670 $0.670 $0.620 $0.650 71 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the GTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GREENLAND TECHNOLOGIES HOLDING CORPORATION
Greenland Technologies Holding
Greenland Technologies Holding Corporation develops, manufactures, and sells drivetrain systems for material handling machineries and electric vehicles, and electric industrial vehicles. The company offers transmission products for forklift trucks that are used in manufacturing and logistic applications, such as factories, workshops, warehouses, fulfillment centers, shipyards, and seaports. It also develops robotic cargo carriers. The company was...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE