NYSE:GTT
Delisted
GTT Communications Inc Stock Price (Quote)
$2.36
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 GTT stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $3.45 | $3.60 | $3.40 | $3.47 | 765 602 |
| Jan 15, 2021 | $3.35 | $3.52 | $3.35 | $3.41 | 577 139 |
| Jan 14, 2021 | $3.37 | $3.55 | $3.30 | $3.35 | 752 716 |
| Jan 13, 2021 | $3.32 | $3.37 | $3.24 | $3.31 | 650 273 |
| Jan 12, 2021 | $3.42 | $3.47 | $3.22 | $3.28 | 763 828 |
| Jan 11, 2021 | $3.38 | $3.49 | $3.28 | $3.40 | 733 690 |
| Jan 08, 2021 | $3.23 | $3.45 | $3.13 | $3.38 | 1 100 360 |
| Jan 07, 2021 | $3.17 | $3.30 | $3.11 | $3.17 | 896 356 |
| Jan 06, 2021 | $3.28 | $3.32 | $3.05 | $3.18 | 1 219 441 |
| Jan 05, 2021 | $3.33 | $3.46 | $3.09 | $3.21 | 1 089 797 |
| Jan 04, 2021 | $3.60 | $3.64 | $3.26 | $3.36 | 1 043 178 |
| Dec 31, 2020 | $3.61 | $3.80 | $3.23 | $3.57 | 2 149 448 |
| Dec 30, 2020 | $3.67 | $3.75 | $3.57 | $3.60 | 755 774 |
| Dec 29, 2020 | $3.90 | $4.00 | $3.64 | $3.65 | 709 121 |
| Dec 28, 2020 | $3.85 | $4.06 | $3.84 | $3.87 | 509 996 |
| Dec 24, 2020 | $3.90 | $4.01 | $3.80 | $3.82 | 270 543 |
| Dec 23, 2020 | $3.77 | $4.42 | $3.53 | $3.82 | 2 189 029 |
| Dec 22, 2020 | $3.75 | $3.89 | $3.50 | $3.50 | 1 213 409 |
| Dec 21, 2020 | $4.20 | $4.30 | $3.45 | $3.50 | 2 932 154 |
| Dec 18, 2020 | $4.04 | $4.40 | $4.04 | $4.31 | 577 433 |
| Dec 17, 2020 | $4.14 | $4.15 | $3.97 | $4.09 | 463 763 |
| Dec 16, 2020 | $3.96 | $4.08 | $3.94 | $4.07 | 427 772 |
| Dec 15, 2020 | $3.97 | $4.13 | $3.90 | $4.00 | 229 973 |
| Dec 14, 2020 | $4.05 | $4.24 | $3.87 | $3.89 | 504 232 |
| Dec 11, 2020 | $4.14 | $4.26 | $4.04 | $4.07 | 198 837 |
