NYSE:GTT
Delisted
GTT Communications Inc Stock Price (Quote)
$2.36
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.36 | $2.36 | Wednesday, 8th Dec 2021 GTT stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
90 days | $2.36 | $2.36 | |
52 weeks | $1.37 | $6.00 |
Date | Open | High | Low | Close | Volume |
Dec 10, 2020 | $4.33 | $4.47 | $4.07 | $4.15 | 362 576 |
Dec 09, 2020 | $4.62 | $4.71 | $4.25 | $4.30 | 406 928 |
Dec 08, 2020 | $4.75 | $4.93 | $4.59 | $4.60 | 389 417 |
Dec 07, 2020 | $4.74 | $4.94 | $4.68 | $4.86 | 280 823 |
Dec 04, 2020 | $4.80 | $5.09 | $4.64 | $4.80 | 371 838 |
Dec 03, 2020 | $4.46 | $5.11 | $4.30 | $4.91 | 758 867 |
Dec 02, 2020 | $4.61 | $4.71 | $4.34 | $4.41 | 708 578 |
Dec 01, 2020 | $4.65 | $5.40 | $4.63 | $4.70 | 863 574 |
Nov 30, 2020 | $3.92 | $4.88 | $3.91 | $4.54 | 1 362 001 |
Nov 27, 2020 | $4.04 | $4.13 | $3.93 | $4.00 | 268 907 |
Nov 25, 2020 | $3.87 | $4.04 | $3.82 | $3.92 | 182 947 |
Nov 24, 2020 | $3.84 | $4.00 | $3.84 | $3.95 | 321 325 |
Nov 23, 2020 | $3.83 | $3.90 | $3.62 | $3.83 | 560 447 |
Nov 20, 2020 | $3.88 | $3.88 | $3.61 | $3.64 | 441 207 |
Nov 19, 2020 | $3.84 | $3.95 | $3.72 | $3.84 | 332 226 |
Nov 18, 2020 | $4.04 | $4.08 | $3.80 | $3.80 | 307 507 |
Nov 17, 2020 | $4.04 | $4.16 | $3.95 | $3.99 | 247 214 |
Nov 16, 2020 | $4.04 | $4.11 | $3.96 | $4.08 | 338 077 |
Nov 13, 2020 | $3.86 | $4.02 | $3.82 | $3.97 | 261 106 |
Nov 12, 2020 | $3.87 | $4.03 | $3.76 | $3.88 | 249 446 |
Nov 11, 2020 | $4.14 | $4.14 | $3.79 | $3.86 | 280 350 |
Nov 10, 2020 | $3.97 | $4.22 | $3.94 | $3.97 | 443 206 |
Nov 09, 2020 | $4.00 | $4.22 | $3.87 | $3.96 | 554 258 |
Nov 06, 2020 | $4.01 | $4.05 | $3.70 | $3.75 | 371 860 |
Nov 05, 2020 | $3.70 | $4.11 | $3.69 | $3.99 | 450 291 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GTT stock historical prices to predict future price movements?
Trend Analysis: Examine the GTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.