NYSE:GTT
Delisted
GTT Communications Inc Stock Price (Quote)
$2.36
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 GTT stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $1.85 | $1.90 | $1.80 | $1.83 | 1 988 039 |
| Mar 30, 2021 | $1.98 | $2.00 | $1.80 | $1.85 | 1 919 316 |
| Mar 29, 2021 | $1.90 | $1.95 | $1.77 | $1.90 | 2 220 135 |
| Mar 26, 2021 | $1.86 | $1.87 | $1.74 | $1.79 | 969 581 |
| Mar 25, 2021 | $1.69 | $1.88 | $1.67 | $1.82 | 1 811 361 |
| Mar 24, 2021 | $1.87 | $1.92 | $1.72 | $1.72 | 2 239 834 |
| Mar 23, 2021 | $2.01 | $2.03 | $1.85 | $1.87 | 3 005 674 |
| Mar 22, 2021 | $2.06 | $2.09 | $1.99 | $2.04 | 1 696 058 |
| Mar 19, 2021 | $1.95 | $2.06 | $1.91 | $2.06 | 3 267 440 |
| Mar 18, 2021 | $2.06 | $2.22 | $1.95 | $1.95 | 3 786 774 |
| Mar 17, 2021 | $1.98 | $2.11 | $1.93 | $2.10 | 4 398 423 |
| Mar 16, 2021 | $1.93 | $2.14 | $1.90 | $2.10 | 11 411 610 |
| Mar 15, 2021 | $2.05 | $2.05 | $1.90 | $1.91 | 4 703 126 |
| Mar 12, 2021 | $2.04 | $2.13 | $2.00 | $2.03 | 2 783 580 |
| Mar 11, 2021 | $2.17 | $2.17 | $1.93 | $2.08 | 9 178 915 |
| Mar 10, 2021 | $2.06 | $2.66 | $2.02 | $2.43 | 47 504 460 |
| Mar 09, 2021 | $1.69 | $1.90 | $1.61 | $1.87 | 7 921 117 |
| Mar 08, 2021 | $1.77 | $1.82 | $1.65 | $1.67 | 3 414 388 |
| Mar 05, 2021 | $1.79 | $1.83 | $1.51 | $1.78 | 3 850 931 |
| Mar 04, 2021 | $1.75 | $1.89 | $1.64 | $1.70 | 4 433 218 |
| Mar 03, 2021 | $2.13 | $2.28 | $1.86 | $1.90 | 11 031 567 |
| Mar 02, 2021 | $1.85 | $2.35 | $1.85 | $2.17 | 22 602 851 |
| Mar 01, 2021 | $1.90 | $2.05 | $1.66 | $1.87 | 28 682 646 |
| Feb 26, 2021 | $2.18 | $2.18 | $1.79 | $1.88 | 6 926 189 |
| Feb 25, 2021 | $2.26 | $2.51 | $2.10 | $2.18 | 9 529 811 |
