NYSE:GTT
Delisted
GTT Communications Inc Stock Price (Quote)
$2.36
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 GTT stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2021 | $2.60 | $2.69 | $2.51 | $2.54 | 1 463 357 |
| Jun 10, 2021 | $2.80 | $2.81 | $2.53 | $2.62 | 2 301 607 |
| Jun 09, 2021 | $2.74 | $2.94 | $2.67 | $2.76 | 3 559 578 |
| Jun 08, 2021 | $3.04 | $3.06 | $2.53 | $2.85 | 7 107 465 |
| Jun 07, 2021 | $3.08 | $3.25 | $2.86 | $2.98 | 5 628 506 |
| Jun 04, 2021 | $3.40 | $3.46 | $2.77 | $2.98 | 17 541 797 |
| Jun 03, 2021 | $3.35 | $4.75 | $3.11 | $3.49 | 143 329 612 |
| Jun 02, 2021 | $1.63 | $2.69 | $1.59 | $2.50 | 29 972 295 |
| Jun 01, 2021 | $1.50 | $1.73 | $1.48 | $1.59 | 2 296 218 |
| May 28, 2021 | $1.42 | $1.61 | $1.42 | $1.49 | 1 743 219 |
| May 27, 2021 | $1.42 | $1.48 | $1.41 | $1.42 | 1 284 806 |
| May 26, 2021 | $1.45 | $1.51 | $1.41 | $1.42 | 1 030 032 |
| May 25, 2021 | $1.48 | $1.51 | $1.45 | $1.46 | 1 076 284 |
| May 24, 2021 | $1.61 | $1.64 | $1.45 | $1.50 | 2 710 482 |
| May 21, 2021 | $1.54 | $1.65 | $1.51 | $1.64 | 625 717 |
| May 20, 2021 | $1.57 | $1.61 | $1.51 | $1.53 | 560 284 |
| May 19, 2021 | $1.57 | $1.59 | $1.51 | $1.57 | 543 835 |
| May 18, 2021 | $1.52 | $1.77 | $1.50 | $1.60 | 1 640 532 |
| May 17, 2021 | $1.43 | $1.51 | $1.42 | $1.50 | 618 849 |
| May 14, 2021 | $1.42 | $1.44 | $1.40 | $1.43 | 532 963 |
| May 13, 2021 | $1.45 | $1.48 | $1.39 | $1.40 | 594 098 |
| May 12, 2021 | $1.53 | $1.54 | $1.44 | $1.45 | 463 962 |
| May 11, 2021 | $1.43 | $1.56 | $1.37 | $1.50 | 878 465 |
| May 10, 2021 | $1.54 | $1.59 | $1.48 | $1.53 | 937 352 |
| May 07, 2021 | $1.55 | $1.58 | $1.50 | $1.54 | 648 601 |
