NYSE:GTT
Delisted
GTT Communications Inc Stock Price (Quote)
$2.36
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 GTT stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2021 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Jul 16, 2021 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Jul 15, 2021 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Jul 14, 2021 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Jul 13, 2021 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Jul 12, 2021 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Jul 09, 2021 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Jul 08, 2021 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Jul 07, 2021 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Jul 06, 2021 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| Jul 02, 2021 | $2.36 | $2.36 | $2.36 | $2.36 | 16 942 |
| Jul 01, 2021 | $2.43 | $2.60 | $2.34 | $2.36 | 4 151 588 |
| Jun 30, 2021 | $2.45 | $2.75 | $2.30 | $2.43 | 5 091 234 |
| Jun 29, 2021 | $2.63 | $2.67 | $2.41 | $2.48 | 5 277 614 |
| Jun 28, 2021 | $3.22 | $3.24 | $2.56 | $2.59 | 10 939 820 |
| Jun 25, 2021 | $2.92 | $3.18 | $2.70 | $3.09 | 14 203 439 |
| Jun 24, 2021 | $2.98 | $3.27 | $2.65 | $2.98 | 33 243 852 |
| Jun 23, 2021 | $2.25 | $2.53 | $2.18 | $2.48 | 3 603 862 |
| Jun 22, 2021 | $2.18 | $2.31 | $2.05 | $2.19 | 3 002 988 |
| Jun 21, 2021 | $2.23 | $2.24 | $2.07 | $2.10 | 1 706 976 |
| Jun 18, 2021 | $2.35 | $2.35 | $2.15 | $2.20 | 2 475 582 |
| Jun 17, 2021 | $2.33 | $2.53 | $2.22 | $2.38 | 4 529 994 |
| Jun 16, 2021 | $2.05 | $2.99 | $2.04 | $2.46 | 25 925 693 |
| Jun 15, 2021 | $2.21 | $2.22 | $1.97 | $2.05 | 3 357 307 |
| Jun 14, 2021 | $2.55 | $2.59 | $2.18 | $2.23 | 4 268 721 |
