NYSE:GTT
Delisted
GTT Communications Inc Stock Price (Quote)
$2.36
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 8th Dec 2021 GTT stock ended at $2.36. During the day the stock fluctuated 0% from a day low at $2.36 to a day high of $2.36. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $2.22 | $2.53 | $2.04 | $2.08 | 21 793 485 |
| Feb 23, 2021 | $2.35 | $2.40 | $2.14 | $2.17 | 2 151 897 |
| Feb 22, 2021 | $2.47 | $2.53 | $2.38 | $2.40 | 2 732 401 |
| Feb 19, 2021 | $2.79 | $2.80 | $2.38 | $2.39 | 4 773 262 |
| Feb 18, 2021 | $3.88 | $3.90 | $2.41 | $2.79 | 8 409 390 |
| Feb 17, 2021 | $3.98 | $4.03 | $3.83 | $3.93 | 893 262 |
| Feb 16, 2021 | $4.20 | $4.20 | $3.86 | $3.86 | 1 047 959 |
| Feb 12, 2021 | $4.44 | $4.46 | $4.07 | $4.07 | 728 230 |
| Feb 11, 2021 | $4.62 | $4.62 | $4.24 | $4.41 | 684 486 |
| Feb 10, 2021 | $4.64 | $4.78 | $4.50 | $4.53 | 549 500 |
| Feb 09, 2021 | $4.69 | $4.83 | $4.59 | $4.64 | 352 098 |
| Feb 08, 2021 | $4.81 | $4.97 | $4.57 | $4.71 | 763 962 |
| Feb 05, 2021 | $5.01 | $5.15 | $4.77 | $4.80 | 813 732 |
| Feb 04, 2021 | $4.76 | $5.10 | $4.66 | $5.00 | 507 698 |
| Feb 03, 2021 | $4.59 | $4.98 | $4.59 | $4.74 | 514 488 |
| Feb 02, 2021 | $4.78 | $4.78 | $4.54 | $4.67 | 432 492 |
| Feb 01, 2021 | $4.63 | $4.77 | $4.30 | $4.75 | 671 057 |
| Jan 29, 2021 | $4.69 | $5.06 | $4.61 | $4.65 | 765 664 |
| Jan 28, 2021 | $5.59 | $5.85 | $4.57 | $4.70 | 2 150 049 |
| Jan 27, 2021 | $4.50 | $6.00 | $4.40 | $5.65 | 4 514 580 |
| Jan 26, 2021 | $4.08 | $4.69 | $4.08 | $4.63 | 1 824 017 |
| Jan 25, 2021 | $3.99 | $4.37 | $3.76 | $4.08 | 1 131 848 |
| Jan 22, 2021 | $3.78 | $4.09 | $3.65 | $3.92 | 1 192 770 |
| Jan 21, 2021 | $3.59 | $3.90 | $3.52 | $3.78 | 820 651 |
| Jan 20, 2021 | $3.49 | $3.65 | $3.40 | $3.55 | 692 197 |
