NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$8.90
-0.110 (-1.22%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.82 | $9.93 | Tuesday, 28th May 2024 GTX stock ended at $8.90. This is 1.22% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.49% from a day low at $8.82 to a day high of $9.04. |
90 days | $8.79 | $10.16 | |
52 weeks | $6.43 | $10.16 |
Historical Garrett Motion Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 16, 2019 | $14.43 | $14.80 | $14.17 | $14.54 | 384 912 |
Jul 15, 2019 | $14.55 | $14.72 | $14.32 | $14.61 | 457 042 |
Jul 12, 2019 | $14.12 | $14.83 | $14.12 | $14.55 | 574 700 |
Jul 11, 2019 | $14.12 | $14.24 | $13.94 | $14.08 | 859 756 |
Jul 10, 2019 | $13.99 | $14.25 | $13.61 | $14.17 | 1 012 868 |
Jul 09, 2019 | $14.64 | $14.78 | $13.91 | $14.01 | 1 915 972 |
Jul 08, 2019 | $14.90 | $15.09 | $14.70 | $14.84 | 1 038 346 |
Jul 05, 2019 | $15.01 | $15.09 | $14.83 | $15.09 | 524 847 |
Jul 03, 2019 | $15.15 | $15.32 | $15.10 | $15.16 | 352 626 |
Jul 02, 2019 | $15.01 | $15.34 | $14.87 | $15.15 | 1 302 254 |
Jul 01, 2019 | $15.64 | $15.89 | $15.02 | $15.08 | 1 285 689 |
Jun 28, 2019 | $15.54 | $15.71 | $15.00 | $15.35 | 6 118 258 |
Jun 27, 2019 | $14.88 | $15.56 | $14.78 | $15.52 | 944 341 |
Jun 26, 2019 | $14.55 | $14.75 | $14.50 | $14.70 | 643 456 |
Jun 25, 2019 | $14.78 | $14.79 | $14.49 | $14.52 | 663 350 |
Jun 24, 2019 | $15.06 | $15.06 | $14.40 | $14.75 | 638 174 |
Jun 21, 2019 | $15.29 | $15.49 | $14.85 | $15.11 | 1 385 243 |
Jun 20, 2019 | $15.25 | $15.40 | $14.91 | $15.29 | 503 860 |
Jun 19, 2019 | $15.13 | $15.29 | $14.81 | $15.13 | 501 075 |
Jun 18, 2019 | $15.56 | $15.80 | $14.95 | $15.07 | 752 202 |
Jun 17, 2019 | $16.06 | $16.18 | $15.37 | $15.45 | 581 651 |
Jun 14, 2019 | $16.31 | $16.31 | $15.93 | $16.00 | 480 847 |
Jun 13, 2019 | $16.09 | $16.41 | $15.90 | $16.41 | 365 071 |
Jun 12, 2019 | $16.00 | $16.13 | $15.78 | $16.07 | 653 134 |
Jun 11, 2019 | $16.10 | $16.54 | $16.00 | $16.08 | 611 945 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GTX stock historical prices to predict future price movements?
Trend Analysis: Examine the GTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.