NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.83
-0.0500 (-0.506%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.79 | $10.09 | Friday, 26th Apr 2024 GTX stock ended at $9.83. This is 0.506% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.58% from a day low at $9.78 to a day high of $9.94. |
| 90 days | $8.07 | $10.16 | |
| 52 weeks | $6.43 | $10.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.86 | $9.94 | $9.78 | $9.83 | 1 157 735 |
| Apr 25, 2024 | $9.33 | $9.99 | $8.79 | $9.88 | 3 989 370 |
| Apr 24, 2024 | $9.76 | $9.90 | $9.75 | $9.85 | 691 439 |
| Apr 23, 2024 | $9.61 | $9.76 | $9.54 | $9.73 | 524 112 |
| Apr 22, 2024 | $9.41 | $9.61 | $9.37 | $9.57 | 588 888 |
| Apr 19, 2024 | $9.25 | $9.37 | $9.25 | $9.35 | 778 466 |
| Apr 18, 2024 | $9.15 | $9.27 | $9.13 | $9.26 | 613 843 |
| Apr 17, 2024 | $9.25 | $9.33 | $9.14 | $9.14 | 556 630 |
| Apr 16, 2024 | $9.27 | $9.37 | $9.18 | $9.23 | 584 353 |
| Apr 15, 2024 | $9.53 | $9.69 | $9.27 | $9.33 | 687 807 |
| Apr 12, 2024 | $9.81 | $9.85 | $9.45 | $9.50 | 874 943 |
| Apr 11, 2024 | $9.89 | $9.94 | $9.78 | $9.85 | 630 503 |
| Apr 10, 2024 | $9.84 | $9.98 | $9.72 | $9.93 | 1 567 811 |
| Apr 09, 2024 | $9.91 | $10.05 | $9.75 | $10.00 | 1 861 377 |
| Apr 08, 2024 | $9.90 | $10.01 | $9.82 | $9.84 | 746 543 |
| Apr 05, 2024 | $9.63 | $9.89 | $9.58 | $9.80 | 545 118 |
| Apr 04, 2024 | $9.91 | $10.00 | $9.63 | $9.67 | 700 966 |
| Apr 03, 2024 | $9.82 | $9.98 | $9.82 | $9.87 | 577 074 |
| Apr 02, 2024 | $9.87 | $9.94 | $9.78 | $9.92 | 754 790 |
| Apr 01, 2024 | $9.91 | $10.06 | $9.77 | $9.97 | 1 175 904 |
| Mar 28, 2024 | $10.05 | $10.08 | $9.92 | $9.94 | 1 732 949 |
| Mar 27, 2024 | $9.74 | $10.09 | $9.74 | $10.03 | 1 259 066 |
| Mar 26, 2024 | $9.81 | $9.91 | $9.73 | $9.75 | 816 184 |
| Mar 25, 2024 | $9.95 | $10.16 | $9.68 | $9.72 | 1 435 853 |
| Mar 22, 2024 | $9.94 | $9.95 | $9.81 | $9.91 | 1 496 055 |
