NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.35
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GTX stock ended at $9.35. During the day the stock fluctuated 1.95% from a day low at $9.25 to a day high of $9.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2018 | $15.65 | $16.15 | $15.23 | $15.24 | 2 450 799 |
| Oct 10, 2018 | $16.01 | $16.15 | $15.02 | $15.70 | 3 851 607 |
| Oct 09, 2018 | $17.28 | $17.56 | $15.91 | $16.21 | 4 515 702 |
| Oct 08, 2018 | $16.30 | $17.48 | $15.90 | $17.24 | 4 530 469 |
| Oct 05, 2018 | $16.15 | $17.10 | $15.73 | $16.37 | 7 559 125 |
| Oct 04, 2018 | $16.10 | $16.71 | $16.09 | $16.24 | 7 557 431 |
| Oct 03, 2018 | $16.83 | $17.22 | $16.46 | $16.71 | 5 540 450 |
| Oct 02, 2018 | $17.58 | $18.09 | $16.86 | $17.00 | 5 927 263 |
| Oct 01, 2018 | $17.60 | $18.65 | $16.86 | $18.39 | 24 931 302 |
| Sep 28, 2018 | $16.99 | $18.63 | $16.58 | $18.50 | 1 914 688 |
| Sep 27, 2018 | $15.99 | $16.90 | $15.71 | $16.75 | 1 663 688 |
| Sep 26, 2018 | $15.98 | $16.25 | $15.32 | $15.58 | 645 093 |
| Sep 25, 2018 | $15.93 | $15.93 | $15.00 | $15.30 | 267 653 |
| Sep 24, 2018 | $16.10 | $16.30 | $15.75 | $15.90 | 100 777 |
| Sep 21, 2018 | $16.40 | $16.50 | $15.77 | $16.25 | 558 321 |
| Sep 20, 2018 | $17.50 | $17.50 | $16.00 | $16.25 | 727 526 |
| Sep 19, 2018 | $18.06 | $18.06 | $16.76 | $16.76 | 192 249 |
| Sep 18, 2018 | $19.20 | $19.50 | $18.26 | $18.26 | 148 458 |
| Sep 17, 2018 | $22.00 | $22.00 | $17.56 | $19.18 | 313 410 |
