NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.38
+0.0300 (+0.321%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GTX stock ended at $9.38. This is 0.321% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.51% from a day low at $9.17 to a day high of $9.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2018 | $12.73 | $13.09 | $12.00 | $12.05 | 1 907 071 |
| Nov 15, 2018 | $13.33 | $13.55 | $12.27 | $12.96 | 1 138 769 |
| Nov 14, 2018 | $13.90 | $14.25 | $13.33 | $13.50 | 995 531 |
| Nov 13, 2018 | $13.58 | $14.05 | $13.33 | $13.85 | 1 282 400 |
| Nov 12, 2018 | $13.07 | $13.87 | $12.90 | $13.56 | 1 557 601 |
| Nov 09, 2018 | $13.61 | $13.69 | $12.72 | $13.01 | 1 433 301 |
| Nov 08, 2018 | $13.80 | $14.19 | $13.60 | $13.87 | 2 348 351 |
| Nov 07, 2018 | $14.75 | $14.76 | $13.60 | $14.00 | 2 079 319 |
| Nov 06, 2018 | $15.08 | $15.68 | $14.75 | $14.77 | 706 613 |
| Nov 05, 2018 | $14.93 | $15.38 | $14.65 | $14.81 | 1 408 987 |
| Nov 02, 2018 | $14.75 | $15.04 | $14.25 | $14.94 | 1 291 419 |
| Nov 01, 2018 | $15.35 | $16.16 | $15.28 | $15.44 | 1 348 074 |
| Oct 31, 2018 | $14.68 | $15.28 | $14.36 | $15.17 | 1 329 562 |
| Oct 30, 2018 | $14.56 | $15.00 | $14.40 | $14.54 | 1 292 348 |
| Oct 29, 2018 | $15.24 | $15.88 | $14.36 | $14.80 | 1 076 031 |
| Oct 26, 2018 | $13.81 | $14.85 | $13.70 | $14.58 | 1 374 434 |
| Oct 25, 2018 | $13.73 | $14.45 | $13.72 | $14.18 | 1 058 415 |
| Oct 24, 2018 | $14.51 | $14.60 | $13.33 | $13.77 | 1 548 874 |
| Oct 23, 2018 | $13.68 | $15.00 | $13.33 | $14.68 | 1 545 109 |
| Oct 22, 2018 | $13.93 | $14.54 | $13.71 | $13.96 | 1 467 407 |
| Oct 19, 2018 | $14.41 | $14.83 | $13.33 | $14.09 | 3 265 402 |
| Oct 18, 2018 | $14.81 | $14.96 | $14.44 | $14.51 | 2 289 058 |
| Oct 17, 2018 | $15.46 | $15.49 | $14.85 | $14.96 | 1 572 476 |
| Oct 16, 2018 | $15.39 | $15.72 | $15.24 | $15.62 | 1 565 172 |
| Oct 15, 2018 | $15.24 | $15.94 | $15.12 | $15.31 | 2 202 902 |
