Sign In
Buy GUNDG
TRY 2,510.00
+149.00 (+6.31%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 1,294.00 | TRY 2,510.00 | Friday, 24th Jul 2026 GUNDG.IS stock ended at TRY 2,510.00. This is 6.31% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 6.81% from a day low at TRY 2,350.00 to a day high of TRY 2,510.00. |
| 90 days | TRY 806.00 | TRY 2,510.00 | |
| 52 weeks | TRY 63.45 | TRY 2,510.00 |
Historical Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | TRY 2,366.00 | TRY 2,510.00 | TRY 2,350.00 | TRY 2,510.00 | 442 905 |
| Jul 23, 2026 | TRY 2,218.00 | TRY 2,368.00 | TRY 2,186.00 | TRY 2,361.00 | 345 470 |
| Jul 22, 2026 | TRY 2,150.00 | TRY 2,220.00 | TRY 2,061.00 | TRY 2,220.00 | 331 742 |
| Jul 21, 2026 | TRY 2,180.00 | TRY 2,208.00 | TRY 2,097.00 | TRY 2,150.00 | 240 564 |
| Jul 20, 2026 | TRY 2,078.00 | TRY 2,159.00 | TRY 2,060.00 | TRY 2,150.00 | 250 046 |
| Jul 17, 2026 | TRY 2,088.00 | TRY 2,148.00 | TRY 2,070.00 | TRY 2,100.00 | 265 484 |
| Jul 16, 2026 | TRY 2,075.00 | TRY 2,149.00 | TRY 2,038.00 | TRY 2,088.00 | 328 611 |
| Jul 14, 2026 | TRY 1,998.00 | TRY 2,085.00 | TRY 1,993.00 | TRY 2,076.00 | 275 985 |
| Jul 13, 2026 | TRY 1,960.00 | TRY 2,020.00 | TRY 1,845.00 | TRY 2,020.00 | 400 689 |
| Jul 10, 2026 | TRY 1,950.00 | TRY 2,084.00 | TRY 1,889.00 | TRY 1,960.00 | 460 387 |
| Jul 09, 2026 | TRY 2,000.00 | TRY 2,015.00 | TRY 1,900.00 | TRY 1,957.00 | 244 006 |
| Jul 08, 2026 | TRY 1,965.00 | TRY 2,060.00 | TRY 1,950.00 | TRY 2,000.00 | 558 154 |
| Jul 07, 2026 | TRY 1,890.00 | TRY 1,965.00 | TRY 1,850.00 | TRY 1,965.00 | 383 977 |
| Jul 06, 2026 | TRY 1,800.00 | TRY 1,933.00 | TRY 1,710.00 | TRY 1,880.00 | 437 666 |
| Jul 03, 2026 | TRY 1,820.00 | TRY 1,840.00 | TRY 1,779.00 | TRY 1,800.00 | 261 532 |
| Jul 02, 2026 | TRY 1,730.00 | TRY 1,830.00 | TRY 1,705.00 | TRY 1,830.00 | 454 736 |
| Jul 01, 2026 | TRY 1,659.00 | TRY 1,737.00 | TRY 1,621.00 | TRY 1,730.00 | 403 746 |
| Jun 30, 2026 | TRY 1,604.00 | TRY 1,660.00 | TRY 1,572.00 | TRY 1,660.00 | 407 213 |
| Jun 29, 2026 | TRY 1,493.00 | TRY 1,604.00 | TRY 1,485.00 | TRY 1,604.00 | 402 987 |
| Jun 26, 2026 | TRY 1,418.00 | TRY 1,517.00 | TRY 1,382.00 | TRY 1,500.00 | 367 051 |
| Jun 25, 2026 | TRY 1,358.00 | TRY 1,492.00 | TRY 1,350.00 | TRY 1,450.00 | 370 062 |
| Jun 24, 2026 | TRY 1,316.00 | TRY 1,380.00 | TRY 1,294.00 | TRY 1,358.00 | 307 814 |
| Jun 23, 2026 | TRY 1,289.00 | TRY 1,320.00 | TRY 1,238.00 | TRY 1,320.00 | 327 631 |
| Jun 22, 2026 | TRY 1,320.00 | TRY 1,354.00 | TRY 1,301.00 | TRY 1,303.00 | 260 285 |
| Jun 19, 2026 | TRY 1,320.00 | TRY 1,330.00 | TRY 1,280.00 | TRY 1,330.00 | 287 115 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GUNDG.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GUNDG.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GUNDG.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
