AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.33 $1.65 Tuesday, 21st May 2024 GURE stock ended at $1.62. This is 4.52% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.46% from a day low at $1.57 to a day high of $1.64.
90 days $1.09 $1.65
52 weeks $0.85 $2.99

Historical Gulf Resources prices

Date Open High Low Close Volume
Mar 19, 2020 $2.83 $3.37 $2.75 $3.08 18 226
Mar 18, 2020 $3.07 $3.09 $2.78 $2.95 16 199
Mar 17, 2020 $3.15 $3.15 $3.07 $3.07 3 464
Mar 16, 2020 $3.06 $3.07 $2.75 $2.99 13 737
Mar 13, 2020 $3.30 $3.56 $3.17 $3.17 9 620
Mar 12, 2020 $3.68 $3.68 $2.64 $2.64 55 562
Mar 11, 2020 $3.71 $3.77 $3.58 $3.68 32 798
Mar 10, 2020 $3.73 $3.97 $3.71 $3.77 9 815
Mar 09, 2020 $3.89 $3.90 $3.51 $3.71 96 977
Mar 06, 2020 $3.82 $3.93 $3.60 $3.93 35 192
Mar 05, 2020 $3.65 $4.35 $3.65 $3.93 81 145
Mar 04, 2020 $3.80 $3.95 $3.53 $3.70 25 268
Mar 03, 2020 $3.56 $3.80 $3.56 $3.80 37 674
Mar 02, 2020 $4.14 $4.36 $3.56 $3.62 80 081
Feb 28, 2020 $4.26 $4.75 $3.44 $3.45 148 584
Feb 27, 2020 $3.46 $4.15 $3.44 $4.06 100 433
Feb 26, 2020 $3.69 $3.71 $3.14 $3.56 53 891
Feb 25, 2020 $3.88 $3.90 $3.67 $3.67 43 866
Feb 24, 2020 $3.90 $4.05 $3.85 $3.94 8 941
Feb 21, 2020 $3.97 $4.05 $3.81 $3.92 10 868
Feb 20, 2020 $4.10 $4.10 $3.99 $4.02 13 998
Feb 19, 2020 $4.02 $4.11 $4.02 $4.06 26 228
Feb 18, 2020 $4.16 $4.17 $4.01 $4.04 18 682
Feb 14, 2020 $4.17 $4.27 $4.17 $4.17 3 612
Feb 13, 2020 $4.02 $4.27 $4.01 $4.16 14 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GURE stock historical prices to predict future price movements?
Trend Analysis: Examine the GURE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GURE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gulf Resources

Gulf Resources, Inc., through its subsidiaries, manufactures and trades bromine and crude salt, chemical products, and natural gas in the People's Republic of China. It provides bromine for use in bromine compounds, intermediates in organic synthesis, brominated flame retardants, fumigants, water purification compounds, dyes, medicines, and disinfectants. The company also offers crude salt for use as a material in alkali and chlorine alkali produ... GURE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT