$0.0034
+0.00001 (+0.296%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0025 | $0.0042 | Monday, 13th Jul 2026 GUSD stock ended at $0.0034. This is 0.296% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 3.87% from a day low at $0.0033 to a day high of $0.0035. |
| 90 days | $0.0025 | $0.0042 | |
| 52 weeks | $0.0025 | $0.0209 |
Historical GoodDollar USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | 436 |
| Jul 12, 2026 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 3 693 608 |
| Jul 11, 2026 | $0.0034 | $0.0034 | $0.0033 | $0.0034 | 2 637 885 |
| Jul 10, 2026 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | 3 467 034 |
| Jul 09, 2026 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 3 566 493 |
| Jul 08, 2026 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | 4 754 841 |
| Jul 07, 2026 | $0.0037 | $0.0037 | $0.0034 | $0.0034 | 5 511 852 |
| Jul 06, 2026 | $0.0034 | $0.0037 | $0.0033 | $0.0036 | 10 335 584 |
| Jul 05, 2026 | $0.0034 | $0.0037 | $0.0034 | $0.0034 | 9 396 065 |
| Jul 04, 2026 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 2 800 549 |
| Jul 03, 2026 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | 4 165 968 |
| Jul 02, 2026 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 7 257 860 |
| Jul 01, 2026 | $0.0032 | $0.0036 | $0.0032 | $0.0034 | 14 841 677 |
| Jun 30, 2026 | $0.0036 | $0.0036 | $0.0032 | $0.0032 | 11 120 617 |
| Jun 29, 2026 | $0.0034 | $0.0041 | $0.0034 | $0.0035 | 53 629 876 |
| Jun 28, 2026 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | 20 141 108 |
| Jun 27, 2026 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 15 243 561 |
| Jun 26, 2026 | $0.0033 | $0.0034 | $0.0033 | $0.0033 | 86 422 696 |
| Jun 25, 2026 | $0.0039 | $0.0042 | $0.0039 | $0.0041 | 51 285 344 |
| Jun 24, 2026 | $0.0030 | $0.0035 | $0.0029 | $0.0030 | 54 148 552 |
| Jun 23, 2026 | $0.0026 | $0.0035 | $0.0026 | $0.0030 | 60 695 780 |
| Jun 22, 2026 | $0.0026 | $0.0027 | $0.0025 | $0.0025 | 16 989 464 |
| Jun 21, 2026 | $0.0026 | $0.0027 | $0.0026 | $0.0027 | 1 629 140 |
| Jun 20, 2026 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 1 974 515 |
| Jun 19, 2026 | $0.0026 | $0.0027 | $0.0026 | $0.0026 | 1 854 147 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GUSD