Sign In
CRYPTO:GUSDUSD
Gemini Dollar / Us Dollar Cryptocurrency Price (Quote)
Buy GUSDUSD
*Your capital is at risk
$1.00
-0.0004 (-0.0410%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.01 | Wednesday, 3rd Jun 2026 GUSDUSD stock ended at $1.00. This is 0.0410% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.108% from a day low at $1.00 to a day high of $1.00. |
| 90 days | $0.99 | $1.01 | |
| 52 weeks | $0.99 | $1.03 |
Historical Gemini Dollar / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 376 524 |
| Jun 02, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 386 485 |
| Jun 01, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 332 047 |
| May 31, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 659 771 |
| May 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 748 770 |
| May 29, 2026 | $1.00 | $1.01 | $1.00 | $1.00 | 2 461 905 |
| May 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 928 268 |
| May 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 103 567 |
| May 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 103 567 |
| May 25, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 620 646 |
| May 24, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 522 007 |
| May 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 555 122 |
| May 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 002 010 |
| May 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1 002 010 |
| May 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 679 535 |
| May 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 680 234 |
| May 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 895 017 |
| May 17, 2026 | $1.00 | $1.00 | $0.99 | $1.00 | 5 984 253 |
| May 16, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 5 117 996 |
| May 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 6 014 559 |
| May 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 8 480 175 |
| May 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 6 796 455 |
| May 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 7 169 578 |
| May 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 6 912 105 |
| May 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 7 643 846 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GUSDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GUSDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GUSDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
