FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 24th Nov 2023 GWHP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0053

Historical Global Wholehealth Partners Corp prices

Date Open High Low Close Volume
Oct 19, 2022 $0.0050 $0.0050 $0.0040 $0.0043 56 283
Oct 18, 2022 $0.0041 $0.0045 $0.0040 $0.0043 392 236
Oct 17, 2022 $0.0045 $0.0049 $0.0045 $0.0045 73 210
Oct 14, 2022 $0.0053 $0.0053 $0.0045 $0.0046 212 300
Oct 13, 2022 $0.0055 $0.0055 $0.0051 $0.0052 220 200
Oct 12, 2022 $0.0055 $0.0055 $0.0052 $0.0055 119 186
Oct 11, 2022 $0.0045 $0.0045 $0.0045 $0.0045 10 200
Oct 10, 2022 $0.0045 $0.0045 $0.0045 $0.0045 2 000
Oct 07, 2022 $0.0045 $0.0045 $0.0045 $0.0045 0
Oct 06, 2022 $0.0045 $0.0045 $0.0045 $0.0045 39 950
Oct 05, 2022 $0.0055 $0.0055 $0.0045 $0.0055 5 025
Oct 04, 2022 $0.0048 $0.0055 $0.0048 $0.0055 50 020
Oct 03, 2022 $0.0042 $0.0055 $0.0042 $0.0050 340 610
Sep 30, 2022 $0.0049 $0.0057 $0.0042 $0.0044 377 612
Sep 29, 2022 $0.0041 $0.0045 $0.0041 $0.0045 81 651
Sep 28, 2022 $0.0041 $0.0041 $0.0041 $0.0041 162
Sep 27, 2022 $0.0041 $0.0046 $0.0041 $0.0042 153 308
Sep 26, 2022 $0.0044 $0.0044 $0.0041 $0.0044 151 330
Sep 23, 2022 $0.0042 $0.0042 $0.0042 $0.0042 178 593
Sep 22, 2022 $0.0051 $0.0051 $0.0041 $0.0049 532 117
Sep 21, 2022 $0.0059 $0.0059 $0.0050 $0.0050 29 435
Sep 20, 2022 $0.0059 $0.0059 $0.0059 $0.0059 9 100
Sep 19, 2022 $0.0053 $0.0059 $0.0050 $0.0055 2 369 621
Sep 16, 2022 $0.0066 $0.0066 $0.0051 $0.0051 814 750
Sep 15, 2022 $0.0062 $0.0067 $0.0057 $0.0060 378 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWHP stock historical prices to predict future price movements?
Trend Analysis: Examine the GWHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!