Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
PINK:GWHP
Delisted

Global Wholehealth Partners Corp Stock Price (Quote)

Pink Sheets > Healthcare > Diagnostics & Research
Open Broker Account
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 24th Nov 2023 GWHP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0053

Historical Global Wholehealth Partners Corp prices

Date Open High Low Close Volume
Feb 07, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Feb 06, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Feb 03, 2023 $0.0017 $0.0017 $0.0017 $0.0017 100
Feb 02, 2023 $0.0017 $0.0017 $0.0017 $0.0017 100
Feb 01, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Jan 31, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Jan 30, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Jan 27, 2023 $0.0017 $0.0017 $0.0017 $0.0017 2 542
Jan 26, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 25, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 24, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 23, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 20, 2023 $0.0016 $0.0016 $0.0016 $0.0016 7 571
Jan 19, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Jan 18, 2023 $0.0016 $0.0016 $0.0016 $0.0016 32 000
Jan 17, 2023 $0.0033 $0.0033 $0.0015 $0.0015 479 158
Jan 13, 2023 $0.0046 $0.0046 $0.0033 $0.0033 179 187
Jan 12, 2023 $0.0050 $0.0050 $0.0035 $0.0035 15 500
Jan 11, 2023 $0.0038 $0.0040 $0.0038 $0.0040 33 452
Jan 10, 2023 $0.0044 $0.0044 $0.0044 $0.0044 36 000
Jan 09, 2023 $0.0035 $0.0050 $0.0035 $0.0045 254 197
Jan 06, 2023 $0.0033 $0.0033 $0.0033 $0.0033 1 090
Jan 05, 2023 $0.0040 $0.0040 $0.0032 $0.0032 1 009 553
Jan 04, 2023 $0.0040 $0.0040 $0.0040 $0.0040 145 792
Jan 03, 2023 $0.0045 $0.0045 $0.0040 $0.0045 312 083
Click to get the best stock tips daily for free!

About Global Wholehealth Partners Corp

Global Wholehealth Partners Global WholeHealth Partners Corporation develops and markets various in-vitro diagnostic test kits in the United States. The company offers rapid diagnostic tests, such as the CoVid-19 test, whole blood Ebola test, whole blood Zika test, whole blood rapid TB test, and various other tests for over-the-counter or consumer-use, as well as for point-of-care, which includes hospitals, physicians' offices, and medical clinics. It provides tests for var... GWHP Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT