PINK:GWHP
Delisted
Global Wholehealth Partners Corp Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 GWHP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0053 |
Date | Open | High | Low | Close | Volume |
Mar 15, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
Mar 14, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
Mar 13, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 20 400 |
Mar 10, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 103 430 |
Mar 09, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Mar 08, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Mar 07, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Mar 06, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 200 |
Mar 03, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Mar 02, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1 000 |
Mar 01, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 44 800 |
Feb 28, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Feb 27, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Feb 24, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Feb 23, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Feb 22, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Feb 21, 2023 | $0.0015 | $0.0017 | $0.0015 | $0.0017 | 82 025 |
Feb 17, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Feb 16, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 6 910 |
Feb 15, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 82 289 |
Feb 14, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Feb 13, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 131 998 |
Feb 10, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 0 |
Feb 09, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 6 500 |
Feb 08, 2023 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 2 700 |