PINK:GWHP
Delisted
Global Wholehealth Partners Corp Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 GWHP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0053 |
Date | Open | High | Low | Close | Volume |
May 25, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 180 |
May 24, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
May 23, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5 942 |
May 22, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1 000 |
May 19, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1 000 |
May 18, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 17, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2 000 |
May 16, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 15, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2 000 |
May 12, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 303 |
May 11, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 603 |
May 10, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 |
May 09, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 08, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 05, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
May 04, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 39 200 |
May 03, 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5 519 |
May 02, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 000 |
May 01, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 21 324 |
Apr 28, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |
Apr 27, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 290 |
Apr 26, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2 145 |
Apr 25, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 105 |
Apr 24, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1 900 |
Apr 21, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 0 |