PINK:GWHP
Delisted
Global Wholehealth Partners Corp Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 GWHP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0053 |
| Date | Open | High | Low | Close | Volume |
| Jul 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 30, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 150 |
| Jun 29, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 28, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 26, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 23, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 22, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 000 |
| Jun 21, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 000 |
| Jun 16, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18 563 |
| Jun 15, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750 |
| Jun 14, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 000 |
| Jun 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 09, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16 100 |
| Jun 08, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jun 07, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23 000 |
| Jun 06, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 |
| Jun 05, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6 960 |
| Jun 02, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 325 |
| Jun 01, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| May 31, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25 000 |
| May 30, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25 000 |
| May 26, 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
