PINK:GWHP
Delisted
Global Wholehealth Partners Corp Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Friday, 24th Nov 2023 GWHP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0053 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Aug 07, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Aug 04, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Aug 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Aug 02, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Aug 01, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 31, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 28, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 27, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 26, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 25, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 24, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 21, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 19, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 18, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 14, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 11, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 07, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jul 06, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 500 |
| Jul 05, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
