Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
PINK:GWHP
Delisted

Global Wholehealth Partners Corp Stock Price (Quote)

Pink Sheets > Healthcare > Diagnostics & Research
Open Broker Account
$0.000001
+0 (+0%)
At Close: Nov 24, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Friday, 24th Nov 2023 GWHP stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0053

Historical Global Wholehealth Partners Corp prices

Date Open High Low Close Volume
Dec 30, 2022 $0.0041 $0.0050 $0.0041 $0.0041 122 817
Dec 29, 2022 $0.0041 $0.0043 $0.0041 $0.0043 41 736
Dec 28, 2022 $0.0040 $0.0046 $0.0040 $0.0041 149 654
Dec 27, 2022 $0.0038 $0.0045 $0.0038 $0.0040 146 310
Dec 23, 2022 $0.0040 $0.0040 $0.0040 $0.0040 1 050
Dec 22, 2022 $0.0038 $0.0042 $0.0038 $0.0040 42 606
Dec 21, 2022 $0.0041 $0.0041 $0.0040 $0.0040 4 230
Dec 20, 2022 $0.0040 $0.0041 $0.0040 $0.0041 35 724
Dec 19, 2022 $0.0042 $0.0042 $0.0040 $0.0040 4 340
Dec 16, 2022 $0.0040 $0.0041 $0.0040 $0.0040 0
Dec 15, 2022 $0.0039 $0.0040 $0.0039 $0.0040 47 235
Dec 14, 2022 $0.0040 $0.0040 $0.0040 $0.0040 22 186
Dec 13, 2022 $0.0045 $0.0045 $0.0040 $0.0040 134 162
Dec 12, 2022 $0.0045 $0.0046 $0.0045 $0.0045 5 000
Dec 09, 2022 $0.0045 $0.0046 $0.0045 $0.0046 2 000
Dec 08, 2022 $0.0049 $0.0049 $0.0048 $0.0049 0
Dec 07, 2022 $0.0048 $0.0049 $0.0048 $0.0048 0
Dec 06, 2022 $0.0050 $0.0050 $0.0049 $0.0049 0
Dec 05, 2022 $0.0041 $0.0045 $0.0041 $0.0045 1
Dec 02, 2022 $0.0043 $0.0047 $0.0043 $0.0043 6 000
Dec 01, 2022 $0.0043 $0.0048 $0.0043 $0.0048 3 500
Nov 30, 2022 $0.0045 $0.0049 $0.0045 $0.0049 0
Nov 29, 2022 $0.0046 $0.0046 $0.0045 $0.0045 50 500
Nov 28, 2022 $0.0050 $0.0050 $0.0050 $0.0050 172 097
Nov 25, 2022 $0.0053 $0.0053 $0.0053 $0.0053 600
Click to get the best stock tips daily for free!

About Global Wholehealth Partners Corp

Global Wholehealth Partners Global WholeHealth Partners Corporation develops and markets various in-vitro diagnostic test kits in the United States. The company offers rapid diagnostic tests, such as the CoVid-19 test, whole blood Ebola test, whole blood Zika test, whole blood rapid TB test, and various other tests for over-the-counter or consumer-use, as well as for point-of-care, which includes hospitals, physicians' offices, and medical clinics. It provides tests for var... GWHP Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT