NYSE:GWRE
Guidewire Software Inc Stock Price (Quote)
$121.69
-2.06 (-1.66%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.00 | $123.98 | Thursday, 16th May 2024 GWRE stock ended at $121.69. This is 1.66% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.92% from a day low at $121.52 to a day high of $123.85. |
90 days | $107.00 | $123.98 | |
52 weeks | $68.45 | $123.98 |
Date | Open | High | Low | Close | Volume |
Jul 12, 2016 | $63.63 | $63.99 | $62.25 | $63.79 | 474 000 |
Jul 11, 2016 | $63.88 | $63.90 | $63.16 | $63.20 | 317 500 |
Jul 08, 2016 | $62.50 | $63.56 | $62.10 | $63.28 | 473 100 |
Jul 07, 2016 | $61.82 | $62.07 | $61.31 | $61.98 | 247 100 |
Jul 06, 2016 | $60.94 | $62.03 | $60.89 | $61.80 | 571 700 |
Jul 05, 2016 | $60.67 | $61.72 | $60.61 | $61.50 | 405 300 |
Jul 01, 2016 | $61.77 | $62.14 | $61.05 | $61.48 | 486 100 |
Jun 30, 2016 | $60.86 | $61.79 | $60.34 | $61.76 | 649 100 |
Jun 29, 2016 | $59.27 | $60.69 | $59.02 | $60.53 | 396 400 |
Jun 28, 2016 | $58.01 | $58.88 | $57.85 | $58.60 | 524 200 |
Jun 27, 2016 | $58.97 | $58.99 | $56.88 | $57.48 | 704 400 |
Jun 24, 2016 | $60.46 | $60.80 | $59.24 | $59.80 | 6 331 500 |
Jun 23, 2016 | $61.10 | $63.04 | $60.55 | $63.04 | 909 900 |
Jun 22, 2016 | $61.10 | $61.28 | $60.58 | $60.65 | 564 600 |
Jun 21, 2016 | $60.75 | $61.40 | $60.53 | $61.10 | 487 900 |
Jun 20, 2016 | $59.45 | $61.48 | $59.07 | $60.75 | 690 700 |
Jun 17, 2016 | $60.23 | $60.23 | $58.57 | $59.22 | 917 400 |
Jun 16, 2016 | $60.24 | $60.28 | $59.34 | $60.09 | 307 294 |
Jun 15, 2016 | $60.52 | $61.00 | $60.17 | $60.60 | 471 408 |
Jun 14, 2016 | $59.52 | $60.37 | $59.49 | $60.23 | 365 874 |
Jun 13, 2016 | $59.22 | $60.53 | $59.22 | $59.56 | 394 613 |
Jun 10, 2016 | $60.70 | $60.84 | $59.37 | $59.72 | 317 292 |
Jun 09, 2016 | $61.46 | $61.70 | $61.02 | $61.29 | 344 935 |
Jun 08, 2016 | $61.78 | $61.89 | $61.22 | $61.71 | 271 831 |
Jun 07, 2016 | $62.34 | $62.42 | $60.94 | $61.83 | 418 977 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GWRE stock historical prices to predict future price movements?
Trend Analysis: Examine the GWRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GWRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.