NYSE:GWRE

Guidewire Software Stock Price (Quote)

etoro logo Buy GWRE
*Your capital is at risk
$151.94
-1.27 (-0.83%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $126.02 $170.00 Friday, 31st Jul 2026 GWRE stock ended at $151.94. This is 0.83% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.21% from a day low at $150.18 to a day high of $155.00.
90 days $102.30 $173.18
52 weeks $102.30 $272.60

Historical Guidewire Software Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $150.76 $155.00 $150.18 $151.94 977 371
Jul 30, 2026 $161.29 $161.29 $150.72 $153.21 997 365
Jul 29, 2026 $160.07 $170.00 $159.67 $167.26 1 431 399
Jul 28, 2026 $152.32 $159.55 $152.29 $159.40 1 476 621
Jul 27, 2026 $143.81 $152.47 $141.76 $149.28 845 932
Jul 24, 2026 $133.68 $140.20 $132.95 $138.23 769 830
Jul 23, 2026 $136.93 $137.00 $131.25 $131.38 790 374
Jul 22, 2026 $142.03 $142.03 $132.22 $133.97 1 832 027
Jul 21, 2026 $144.88 $148.63 $142.44 $142.53 1 375 861
Jul 20, 2026 $147.42 $151.12 $144.42 $149.19 1 081 119
Jul 17, 2026 $149.66 $152.19 $146.30 $150.02 1 308 887
Jul 16, 2026 $142.78 $150.77 $141.25 $148.91 1 634 406
Jul 15, 2026 $143.49 $146.69 $140.29 $140.54 1 247 149
Jul 14, 2026 $133.89 $142.00 $133.62 $140.71 1 465 824
Jul 13, 2026 $139.46 $143.45 $137.83 $140.31 785 853
Jul 10, 2026 $138.30 $139.95 $134.99 $136.13 966 920
Jul 09, 2026 $129.79 $135.50 $129.28 $135.05 593 059
Jul 08, 2026 $135.62 $136.47 $131.14 $135.74 1 103 105
Jul 07, 2026 $141.01 $142.81 $136.22 $137.06 1 075 096
Jul 06, 2026 $132.05 $138.65 $132.03 $137.59 1 138 186
Jul 02, 2026 $129.67 $136.13 $127.99 $134.47 1 656 339
Jul 01, 2026 $126.02 $132.09 $126.02 $127.65 1 194 927
Jun 30, 2026 $119.25 $123.79 $118.76 $123.05 861 899
Jun 29, 2026 $124.00 $125.16 $120.09 $120.87 1 954 031
Jun 26, 2026 $111.72 $121.50 $111.72 $121.48 1 270 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWRE stock historical prices to predict future price movements?
Trend Analysis: Examine the GWRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GUIDEWIRE SOFTWARE INC
Guidewire Software
Guidewire Software, Inc. provides software products for property and casualty insurers worldwide. The company offers Guidewire InsuranceSuite comprising Guidewire PolicyCenter, BillingCenter, and ClaimCenter applications. It also provides Guidewire InsuranceNow, a cloud-based platform that offers policy, billing, and claims management functionality to insurers; and Guidewire InsuranceSuite for Self-Managed. In addition, the company offers Guidewi...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE