NYSE:GWRE
Guidewire Software Inc Stock Price (Quote)
$107.90
-0.440 (-0.406%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.60 | $117.97 | Thursday, 18th Apr 2024 GWRE stock ended at $107.90. This is 0.406% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.77% from a day low at $107.60 to a day high of $109.50. |
| 90 days | $107.60 | $122.34 | |
| 52 weeks | $68.45 | $122.34 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $108.50 | $109.50 | $107.60 | $107.90 | 281 165 |
| 2024-04-17 | $109.64 | $110.22 | $108.24 | $108.34 | 327 525 |
| 2024-04-16 | $109.21 | $109.71 | $108.38 | $109.31 | 455 024 |
| 2024-04-15 | $111.35 | $111.66 | $108.76 | $109.29 | 457 326 |
| 2024-04-12 | $112.18 | $112.28 | $110.85 | $111.25 | 408 682 |
| 2024-04-11 | $112.55 | $113.41 | $111.60 | $113.13 | 326 920 |
| 2024-04-10 | $112.61 | $113.84 | $111.74 | $112.18 | 381 416 |
| 2024-04-09 | $116.04 | $117.97 | $114.95 | $115.38 | 427 532 |
| 2024-04-08 | $116.24 | $116.24 | $114.89 | $114.92 | 428 904 |
| 2024-04-05 | $115.10 | $116.21 | $114.88 | $115.54 | 381 759 |
| 2024-04-04 | $116.16 | $116.78 | $114.89 | $115.03 | 427 202 |
| 2024-04-03 | $115.00 | $116.18 | $114.77 | $115.10 | 393 752 |
| 2024-04-02 | $115.82 | $116.81 | $113.84 | $115.65 | 570 339 |
| 2024-04-01 | $116.70 | $116.79 | $114.39 | $116.04 | 513 418 |
| 2024-03-28 | $115.59 | $116.97 | $115.05 | $116.71 | 407 798 |
| 2024-03-27 | $116.89 | $117.25 | $115.05 | $115.41 | 567 593 |
| 2024-03-26 | $114.77 | $115.84 | $114.25 | $115.82 | 653 225 |
| 2024-03-25 | $113.00 | $114.08 | $113.00 | $113.90 | 927 406 |
| 2024-03-22 | $113.14 | $113.88 | $112.48 | $113.54 | 274 061 |
| 2024-03-21 | $114.00 | $115.86 | $113.48 | $113.49 | 480 652 |
| 2024-03-20 | $112.51 | $114.30 | $112.14 | $113.35 | 485 488 |
| 2024-03-19 | $112.00 | $112.86 | $110.85 | $112.67 | 944 635 |
| 2024-03-18 | $113.19 | $113.99 | $112.92 | $113.54 | 544 988 |
| 2024-03-15 | $113.03 | $114.11 | $112.27 | $112.66 | 379 176 |
| 2024-03-14 | $114.40 | $115.04 | $113.26 | $114.48 | 500 880 |
