NYSE:GWRE
Guidewire Software Inc Stock Price (Quote)
$110.80
+0.400 (+0.362%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.00 | $117.97 | Wednesday, 1st May 2024 GWRE stock ended at $110.80. This is 0.362% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.58% from a day low at $109.30 to a day high of $113.21. |
| 90 days | $107.00 | $122.34 | |
| 52 weeks | $68.45 | $122.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $52.61 | $52.61 | $51.46 | $51.78 | 381 800 |
| Mar 08, 2016 | $53.34 | $53.76 | $52.21 | $52.34 | 526 000 |
| Mar 07, 2016 | $52.62 | $53.92 | $52.39 | $53.77 | 405 600 |
| Mar 04, 2016 | $53.31 | $53.85 | $52.11 | $53.12 | 399 700 |
| Mar 03, 2016 | $52.64 | $53.17 | $51.50 | $53.11 | 759 000 |
| Mar 02, 2016 | $55.70 | $55.74 | $50.67 | $52.45 | 1 961 200 |
| Mar 01, 2016 | $49.86 | $50.99 | $49.28 | $50.52 | 748 000 |
| Feb 29, 2016 | $49.76 | $51.99 | $48.64 | $49.23 | 1 018 300 |
| Feb 26, 2016 | $49.39 | $50.19 | $48.81 | $49.66 | 677 000 |
| Feb 25, 2016 | $48.46 | $49.25 | $46.72 | $48.76 | 603 600 |
| Feb 24, 2016 | $47.75 | $47.97 | $45.41 | $47.80 | 609 800 |
| Feb 23, 2016 | $47.35 | $49.01 | $46.83 | $48.51 | 664 500 |
| Feb 22, 2016 | $47.53 | $48.18 | $46.88 | $47.69 | 488 700 |
| Feb 19, 2016 | $45.77 | $47.48 | $45.45 | $47.24 | 583 100 |
| Feb 18, 2016 | $47.01 | $47.01 | $45.90 | $45.96 | 252 200 |
| Feb 17, 2016 | $45.33 | $47.84 | $45.33 | $47.00 | 942 700 |
| Feb 16, 2016 | $43.86 | $45.07 | $43.03 | $45.06 | 585 300 |
| Feb 12, 2016 | $43.65 | $43.69 | $42.71 | $43.21 | 585 500 |
| Feb 11, 2016 | $43.44 | $43.76 | $42.32 | $43.05 | 979 100 |
| Feb 10, 2016 | $44.19 | $45.78 | $43.90 | $44.20 | 723 000 |
| Feb 09, 2016 | $43.44 | $46.70 | $42.72 | $43.86 | 879 700 |
| Feb 08, 2016 | $46.81 | $46.90 | $42.41 | $43.97 | 1 452 100 |
| Feb 05, 2016 | $54.86 | $54.97 | $45.30 | $48.72 | 1 852 200 |
| Feb 04, 2016 | $54.75 | $55.48 | $53.64 | $55.24 | 329 600 |
| Feb 03, 2016 | $54.87 | $55.47 | $53.60 | $55.00 | 355 800 |
