NYSE:GWRE
Guidewire Software Inc Stock Price (Quote)
$121.69
-2.06 (-1.66%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $107.00 | $123.98 | Thursday, 16th May 2024 GWRE stock ended at $121.69. This is 1.66% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.92% from a day low at $121.52 to a day high of $123.85. |
90 days | $107.00 | $123.98 | |
52 weeks | $68.45 | $123.98 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2016 | $60.91 | $62.20 | $60.26 | $62.09 | 555 851 |
Jun 03, 2016 | $61.28 | $61.62 | $59.70 | $60.99 | 484 538 |
Jun 02, 2016 | $61.86 | $62.62 | $58.74 | $61.62 | 1 612 176 |
Jun 01, 2016 | $58.73 | $61.18 | $58.56 | $60.48 | 1 044 294 |
May 31, 2016 | $58.74 | $59.17 | $58.30 | $58.70 | 380 458 |
May 27, 2016 | $57.81 | $58.72 | $57.63 | $58.70 | 275 410 |
May 26, 2016 | $58.36 | $58.51 | $57.91 | $58.02 | 288 837 |
May 25, 2016 | $59.36 | $59.57 | $57.93 | $58.40 | 286 539 |
May 24, 2016 | $57.53 | $59.40 | $57.53 | $59.16 | 271 667 |
May 23, 2016 | $57.26 | $57.74 | $56.40 | $57.20 | 201 169 |
May 20, 2016 | $56.33 | $57.99 | $56.03 | $57.36 | 265 629 |
May 19, 2016 | $55.87 | $57.25 | $55.20 | $55.96 | 211 687 |
May 18, 2016 | $55.19 | $56.24 | $54.93 | $55.93 | 287 259 |
May 17, 2016 | $56.11 | $56.79 | $54.75 | $55.25 | 356 853 |
May 16, 2016 | $56.08 | $56.68 | $55.53 | $56.34 | 187 572 |
May 13, 2016 | $55.20 | $56.75 | $54.97 | $55.86 | 229 552 |
May 12, 2016 | $56.14 | $56.46 | $54.97 | $55.47 | 198 892 |
May 11, 2016 | $56.59 | $56.79 | $55.67 | $55.73 | 260 273 |
May 10, 2016 | $55.46 | $56.85 | $54.85 | $56.64 | 318 863 |
May 09, 2016 | $55.31 | $56.16 | $54.87 | $55.42 | 254 259 |
May 06, 2016 | $54.83 | $55.60 | $54.05 | $55.39 | 233 369 |
May 05, 2016 | $56.49 | $56.49 | $55.17 | $55.44 | 332 851 |
May 04, 2016 | $56.46 | $56.85 | $55.65 | $56.38 | 367 662 |
May 03, 2016 | $57.25 | $57.34 | $56.05 | $56.65 | 257 502 |
May 02, 2016 | $57.26 | $57.72 | $56.36 | $57.72 | 427 333 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GWRE stock historical prices to predict future price movements?
Trend Analysis: Examine the GWRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GWRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.