PINK:GWTI

Greenway Technologies Stock Price (Quote)

etoro logo Buy GWTI
*Your capital is at risk
$0.0350
+0 (+0%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0160 $0.0400 Tuesday, 23rd Jun 2026 GWTI stock ended at $0.0350. During the day the stock fluctuated 0% from a day low at $0.0350 to a day high of $0.0350.
90 days $0.0160 $0.0400
52 weeks $0.0152 $0.0750

Historical Greenway Technologies, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0350 $0.0350 $0.0350 $0.0350 0
Jun 22, 2026 $0.0350 $0.0350 $0.0350 $0.0350 0
Jun 18, 2026 $0.0350 $0.0350 $0.0350 $0.0350 2 000
Jun 17, 2026 $0.0274 $0.0340 $0.0274 $0.0340 200
Jun 16, 2026 $0.0400 $0.0400 $0.0278 $0.0286 2 325
Jun 15, 2026 $0.0341 $0.0360 $0.0309 $0.0350 0
Jun 12, 2026 $0.0309 $0.0350 $0.0309 $0.0350 200
Jun 11, 2026 $0.0288 $0.0325 $0.0288 $0.0325 30 001
Jun 10, 2026 $0.0240 $0.0240 $0.0240 $0.0240 0
Jun 09, 2026 $0.0228 $0.0240 $0.0228 $0.0240 95 000
Jun 08, 2026 $0.0175 $0.0223 $0.0175 $0.0222 101 000
Jun 05, 2026 $0.0160 $0.0170 $0.0160 $0.0170 25 600
Jun 04, 2026 $0.0165 $0.0165 $0.0165 $0.0165 10 000
Jun 03, 2026 $0.0160 $0.0160 $0.0160 $0.0160 10 000
Jun 02, 2026 $0.0160 $0.0160 $0.0160 $0.0160 1 700
Jun 01, 2026 $0.0160 $0.0172 $0.0160 $0.0172 15 800
May 29, 2026 $0.0171 $0.0171 $0.0171 $0.0171 100 000
May 28, 2026 $0.0172 $0.0172 $0.0165 $0.0165 11 000
May 27, 2026 $0.0175 $0.0175 $0.0172 $0.0173 1 626
May 26, 2026 $0.0173 $0.0174 $0.0173 $0.0174 1 626
May 22, 2026 $0.0165 $0.0165 $0.0165 $0.0165 34 631
May 21, 2026 $0.0166 $0.0166 $0.0166 $0.0166 4 000
May 20, 2026 $0.0168 $0.0168 $0.0168 $0.0168 0
May 19, 2026 $0.0168 $0.0168 $0.0168 $0.0168 10 000
May 18, 2026 $0.0170 $0.0170 $0.0170 $0.0170 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWTI stock historical prices to predict future price movements?
Trend Analysis: Examine the GWTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GREENWAY TECHNOLOGIES, INC.
Greenway Technologies
Greenway Technologies, Inc., through its subsidiary, Greenway Innovative Energy, Inc., engages in the research, development, and commercialization of gas-to-liquids syngas conversion systems to meet individual natural gas field/resource requirements. The company offers G-Reformer units to process various natural gas streams, including pipeline gas, associated gas, flared gas, vented gas, coal-bed methane, and/or biomass gas. It also owns mining c...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE