PINK:GZDIF

Grizzly Discoveries Stock Price (Quote)

etoro logo Buy GZDIF
*Your capital is at risk
$0.0462
+0.0059 (+14.64%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0379 $0.0669 Tuesday, 23rd Jun 2026 GZDIF stock ended at $0.0462. This is 14.64% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 13.58% from a day low at $0.0407 to a day high of $0.0462.
90 days $0.0216 $0.0670
52 weeks $0.0100 $0.0670

Historical Grizzly Discoveries Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0407 $0.0462 $0.0407 $0.0462 151 000
Jun 22, 2026 $0.0432 $0.0432 $0.0403 $0.0403 500
Jun 18, 2026 $0.0410 $0.0410 $0.0410 $0.0410 46 042
Jun 17, 2026 $0.0435 $0.0468 $0.0415 $0.0415 2 844
Jun 16, 2026 $0.0524 $0.0524 $0.0445 $0.0445 1 022
Jun 15, 2026 $0.0420 $0.0500 $0.0380 $0.0438 350 903
Jun 12, 2026 $0.0402 $0.0402 $0.0379 $0.0379 25 325
Jun 11, 2026 $0.0493 $0.0493 $0.0426 $0.0450 107 540
Jun 10, 2026 $0.0506 $0.0506 $0.0506 $0.0506 10 023
Jun 09, 2026 $0.0465 $0.0465 $0.0433 $0.0433 337
Jun 08, 2026 $0.0613 $0.0613 $0.0470 $0.0494 33 500
Jun 05, 2026 $0.0553 $0.0553 $0.0553 $0.0553 0
Jun 04, 2026 $0.0553 $0.0553 $0.0553 $0.0553 20 161
Jun 03, 2026 $0.0578 $0.0578 $0.0575 $0.0575 10 000
Jun 02, 2026 $0.0650 $0.0650 $0.0513 $0.0513 5 000
Jun 01, 2026 $0.0579 $0.0615 $0.0548 $0.0615 62 000
May 29, 2026 $0.0519 $0.0519 $0.0480 $0.0513 48 000
May 28, 2026 $0.0542 $0.0573 $0.0542 $0.0573 1 270
May 27, 2026 $0.0669 $0.0669 $0.0472 $0.0472 500
May 26, 2026 $0.0511 $0.0511 $0.0475 $0.0475 37 000
May 22, 2026 $0.0476 $0.0476 $0.0476 $0.0476 2 000
May 21, 2026 $0.0467 $0.0493 $0.0467 $0.0475 5 000
May 20, 2026 $0.0466 $0.0466 $0.0466 $0.0466 0
May 19, 2026 $0.0539 $0.0539 $0.0458 $0.0466 27 077
May 18, 2026 $0.0473 $0.0500 $0.0473 $0.0500 6 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GZDIF stock historical prices to predict future price movements?
Trend Analysis: Examine the GZDIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GZDIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRIZZLY DISCOVERIES INC.
Grizzly Discoveries
Grizzly Discoveries Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for gold, copper, silver, and cobalt deposits. It holds interests in Greenwood Project covering approximately 180,000 contiguous acres; and 100% interests in Robocop property comprising of five mineral claims that covers an area of 5,863 acres located in southeastern British Columbia. The company was formerly kn...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE