CRYPTO:GZONEUSD

Gamezone Usd Stock Price (Quote)

etoro logo Buy GZONEUSD
*Your capital is at risk
$0.0008
-0.00007287 (-8.26%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0007 $0.0010 Wednesday, 3rd Jun 2026 GZONEUSD stock ended at $0.0008. This is 8.26% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 17.09% from a day low at $0.0008 to a day high of $0.0009.
90 days $0.0007 $0.0011
52 weeks $0.0007 $0.0059

Historical GameZone USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0009 $0.0009 $0.0008 $0.0008 1 798
Jun 02, 2026 $0.0009 $0.0009 $0.0009 $0.0009 796
Jun 01, 2026 $0.0009 $0.0010 $0.0009 $0.0009 1 284
May 31, 2026 $0.0009 $0.0010 $0.0009 $0.0009 1 678
May 30, 2026 $0.0008 $0.0009 $0.0008 $0.0009 1 700
May 29, 2026 $0.0009 $0.0009 $0.0008 $0.0008 1 424
May 28, 2026 $0.0009 $0.0009 $0.0008 $0.0009 1 627
May 27, 2026 $0.0009 $0.0009 $0.0009 $0.0009 1 088
May 26, 2026 $0.0009 $0.0009 $0.0009 $0.0009 1 719
May 25, 2026 $0.0009 $0.0009 $0.0009 $0.0009 1 827
May 24, 2026 $0.0008 $0.0009 $0.0008 $0.0009 812
May 23, 2026 $0.0008 $0.0009 $0.0008 $0.0008 788
May 22, 2026 $0.0009 $0.0009 $0.0008 $0.0008 2 263
May 21, 2026 $0.0009 $0.0009 $0.0009 $0.0009 2 263
May 20, 2026 $0.0009 $0.0009 $0.0008 $0.0009 2 263
May 19, 2026 $0.0009 $0.0009 $0.0008 $0.0009 1 025
May 18, 2026 $0.0009 $0.0009 $0.0008 $0.0009 996
May 17, 2026 $0.0009 $0.0009 $0.0009 $0.0009 924
May 16, 2026 $0.0009 $0.0009 $0.0009 $0.0009 804
May 15, 2026 $0.0009 $0.0009 $0.0009 $0.0009 905
May 14, 2026 $0.0009 $0.0009 $0.0009 $0.0009 333
May 13, 2026 $0.0009 $0.0010 $0.0009 $0.0009 1 557
May 12, 2026 $0.0009 $0.0009 $0.0009 $0.0009 1 589
May 11, 2026 $0.0009 $0.0009 $0.0009 $0.0009 897
May 10, 2026 $0.0009 $0.0009 $0.0009 $0.0009 1 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GZONEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GZONEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GZONEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE