CRYPTO:GZONEUSD

Gamezone Usd Stock Price (Quote)

etoro logo Buy GZONEUSD
*Your capital is at risk
$0.0019
+0.00002208 (+1.16%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0017 $0.0032 Monday, 17th Nov 2025 GZONEUSD stock ended at $0.0019. This is 1.16% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 2.67% from a day low at $0.0019 to a day high of $0.0019.
90 days $0.0017 $0.0033
52 weeks $0.0017 $0.0152

Historical GameZone USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0019 $0.0019 $0.0019 $0.0019 13 991
Nov 16, 2025 $0.0018 $0.0019 $0.0018 $0.0019 9 587
Nov 15, 2025 $0.0020 $0.0020 $0.0020 $0.0020 10 269
Nov 14, 2025 $0.0019 $0.0020 $0.0019 $0.0020 9 674
Nov 13, 2025 $0.0020 $0.0021 $0.0019 $0.0019 8 863
Nov 12, 2025 $0.0021 $0.0022 $0.0020 $0.0020 9 678
Nov 11, 2025 $0.0020 $0.0021 $0.0020 $0.0021 8 610
Nov 10, 2025 $0.0021 $0.0021 $0.0020 $0.0021 9 933
Nov 09, 2025 $0.0021 $0.0021 $0.0020 $0.0021 9 337
Nov 08, 2025 $0.0022 $0.0022 $0.0020 $0.0020 10 145
Nov 07, 2025 $0.0020 $0.0022 $0.0020 $0.0022 9 411
Nov 06, 2025 $0.0020 $0.0020 $0.0020 $0.0020 9 394
Nov 05, 2025 $0.0020 $0.0021 $0.0019 $0.0020 11 656
Nov 04, 2025 $0.0021 $0.0022 $0.0019 $0.0020 9 091
Nov 03, 2025 $0.0025 $0.0025 $0.0017 $0.0021 11 706
Nov 02, 2025 $0.0025 $0.0025 $0.0024 $0.0025 10 396
Nov 01, 2025 $0.0025 $0.0025 $0.0025 $0.0025 10 836
Oct 31, 2025 $0.0025 $0.0025 $0.0025 $0.0025 9 659
Oct 30, 2025 $0.0025 $0.0025 $0.0025 $0.0025 12 134
Oct 29, 2025 $0.0025 $0.0025 $0.0025 $0.0025 27 255
Oct 28, 2025 $0.0026 $0.0026 $0.0025 $0.0025 22 213
Oct 27, 2025 $0.0028 $0.0029 $0.0027 $0.0027 16 134
Oct 26, 2025 $0.0028 $0.0028 $0.0028 $0.0028 18 722
Oct 25, 2025 $0.0026 $0.0032 $0.0025 $0.0026 19 289
Oct 24, 2025 $0.0027 $0.0027 $0.0026 $0.0026 17 538

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GZONEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GZONEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GZONEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE