14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+1.09 (+1.17%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $80.15 $94.79 Friday, 3rd May 2024 HAE stock ended at $94.42. This is 1.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.82% from a day low at $93.09 to a day high of $94.79.
90 days $70.74 $94.79
52 weeks $70.74 $95.26

Historical Haemonetics Corporation prices

Date Open High Low Close Volume
May 03, 2024 $94.52 $94.79 $93.09 $94.42 359 766
May 02, 2024 $92.92 $93.60 $91.97 $93.33 242 011
May 01, 2024 $92.10 $93.84 $91.48 $92.13 297 802
Apr 30, 2024 $90.65 $92.15 $90.62 $91.95 526 001
Apr 29, 2024 $91.37 $92.33 $90.48 $91.50 478 771
Apr 26, 2024 $87.49 $91.58 $87.49 $90.99 598 098
Apr 25, 2024 $85.76 $87.76 $84.46 $87.66 417 183
Apr 24, 2024 $84.07 $86.30 $83.60 $86.22 229 013
Apr 23, 2024 $84.20 $85.75 $83.72 $85.07 231 275
Apr 22, 2024 $81.52 $83.85 $80.90 $83.62 393 164
Apr 19, 2024 $83.32 $83.32 $80.15 $81.24 749 042
Apr 18, 2024 $85.14 $86.14 $82.89 $83.46 949 873
Apr 17, 2024 $84.26 $85.45 $84.06 $84.88 350 350
Apr 16, 2024 $84.36 $84.92 $83.64 $84.17 263 384
Apr 15, 2024 $85.39 $86.24 $84.87 $84.88 263 169
Apr 12, 2024 $85.98 $86.22 $84.67 $85.22 385 214
Apr 11, 2024 $86.80 $86.80 $85.82 $86.52 352 299
Apr 10, 2024 $86.25 $87.34 $85.64 $86.15 387 008
Apr 09, 2024 $85.89 $87.11 $85.67 $87.06 175 693
Apr 08, 2024 $84.90 $85.58 $84.72 $85.32 150 217
Apr 05, 2024 $84.76 $85.29 $84.24 $84.65 187 503
Apr 04, 2024 $84.73 $86.04 $84.45 $84.89 384 638
Apr 03, 2024 $83.67 $84.60 $83.23 $83.92 419 096
Apr 02, 2024 $83.58 $85.08 $83.13 $84.17 480 078
Apr 01, 2024 $85.72 $86.12 $83.67 $84.79 334 065
Click to get the best stock tips daily for free!

About Haemonetics Corporation

Haemonetics Haemonetics Corporation, a healthcare company, provides medical products and solutions. It operates through three segments: Plasma, Blood Center, and Hospital. The company offers automated plasma collection devices, related disposables, and software, including NexSys PCS and PCS2 plasmapheresis equipment and related disposables and intravenous solutions, as well as integrated information technology platforms for plasma customers to manage their d... HAE Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT