14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HAIR
Delisted

Restoration Robotics Inc - Ordinary Stock Price (Quote)

$1.62
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $1.62 $1.62 Wednesday, 17th Aug 2022 HAIR stock ended at $1.62. During the day the stock fluctuated 0% from a day low at $1.62 to a day high of $1.62.
90 days $1.62 $1.62
52 weeks $1.17 $2.70

Historical Restoration Robotics Inc - Ordinary Shares prices

Date Open High Low Close Volume
Jun 09, 2021 $2.29 $2.44 $2.26 $2.32 265 634
Jun 08, 2021 $2.34 $2.38 $2.25 $2.29 204 904
Jun 07, 2021 $2.27 $2.44 $2.25 $2.33 278 136
Jun 04, 2021 $2.26 $2.40 $2.22 $2.28 470 152
Jun 03, 2021 $2.19 $2.20 $2.10 $2.15 121 640
Jun 02, 2021 $2.10 $2.46 $2.06 $2.19 575 365
Jun 01, 2021 $2.06 $2.12 $2.02 $2.10 194 064
May 28, 2021 $2.10 $2.14 $2.00 $2.04 119 478
May 27, 2021 $2.00 $2.14 $1.99 $2.08 202 476
May 26, 2021 $2.01 $2.04 $1.98 $2.00 102 812
May 25, 2021 $2.13 $2.13 $2.00 $2.01 145 927
May 24, 2021 $2.03 $2.18 $2.03 $2.11 233 730
May 21, 2021 $2.05 $2.09 $2.00 $2.03 151 033
May 20, 2021 $1.96 $2.07 $1.96 $2.02 167 520
May 19, 2021 $1.99 $2.01 $1.89 $1.97 199 442
May 18, 2021 $2.05 $2.07 $1.90 $1.97 412 462
May 17, 2021 $1.82 $1.95 $1.81 $1.88 286 608
May 14, 2021 $1.82 $1.85 $1.75 $1.80 168 049
May 13, 2021 $1.78 $1.83 $1.71 $1.80 260 533
May 12, 2021 $1.76 $1.80 $1.72 $1.79 225 568
May 11, 2021 $1.65 $1.82 $1.63 $1.79 264 943
May 10, 2021 $1.76 $1.83 $1.70 $1.72 333 052
May 07, 2021 $1.76 $1.81 $1.75 $1.76 245 847
May 06, 2021 $1.82 $1.82 $1.73 $1.75 272 654
May 05, 2021 $1.81 $1.82 $1.73 $1.81 448 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAIR stock historical prices to predict future price movements?
Trend Analysis: Examine the HAIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!