14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HAIR
Delisted

Restoration Robotics Inc - Ordinary Stock Price (Quote)

$1.62
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $1.62 $1.62 Wednesday, 17th Aug 2022 HAIR stock ended at $1.62. During the day the stock fluctuated 0% from a day low at $1.62 to a day high of $1.62.
90 days $1.62 $1.62
52 weeks $1.17 $2.70

Historical Restoration Robotics Inc - Ordinary Shares prices

Date Open High Low Close Volume
Jul 15, 2021 $2.66 $2.90 $2.59 $2.64 900 128
Jul 14, 2021 $2.99 $3.08 $2.63 $2.73 518 110
Jul 13, 2021 $3.20 $3.25 $2.97 $2.99 265 317
Jul 12, 2021 $3.16 $3.37 $3.11 $3.19 476 257
Jul 09, 2021 $3.24 $3.35 $3.07 $3.11 494 234
Jul 08, 2021 $2.94 $3.30 $2.82 $3.27 919 242
Jul 07, 2021 $3.08 $3.12 $2.95 $2.99 258 955
Jul 06, 2021 $3.18 $3.19 $3.06 $3.11 243 123
Jul 02, 2021 $3.20 $3.23 $3.08 $3.14 258 605
Jul 01, 2021 $3.14 $3.20 $3.12 $3.20 420 855
Jun 30, 2021 $3.05 $3.17 $3.02 $3.11 385 918
Jun 29, 2021 $3.07 $3.20 $2.91 $3.19 487 669
Jun 28, 2021 $3.16 $3.20 $2.96 $3.01 647 287
Jun 25, 2021 $2.99 $3.18 $2.94 $3.18 3 556 229
Jun 24, 2021 $2.99 $3.00 $2.83 $2.94 425 915
Jun 23, 2021 $2.84 $3.00 $2.81 $2.93 865 915
Jun 22, 2021 $2.75 $2.82 $2.65 $2.77 393 771
Jun 21, 2021 $2.80 $2.93 $2.62 $2.70 736 910
Jun 18, 2021 $2.68 $2.74 $2.59 $2.73 411 300
Jun 17, 2021 $2.59 $2.69 $2.53 $2.68 471 492
Jun 16, 2021 $2.46 $2.58 $2.44 $2.57 581 716
Jun 15, 2021 $2.31 $2.45 $2.30 $2.43 186 272
Jun 14, 2021 $2.39 $2.46 $2.27 $2.33 326 060
Jun 11, 2021 $2.43 $2.51 $2.35 $2.41 147 821
Jun 10, 2021 $2.35 $2.53 $2.31 $2.43 313 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAIR stock historical prices to predict future price movements?
Trend Analysis: Examine the HAIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!