NASDAQ:HAIR
Delisted
Restoration Robotics Inc - Ordinary Stock Price (Quote)
$1.62
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HAIR stock ended at $1.62. During the day the stock fluctuated 0% from a day low at $1.62 to a day high of $1.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $2.49 | $2.65 | $2.43 | $2.62 | 161 473 |
| Sep 23, 2021 | $2.46 | $2.60 | $2.43 | $2.54 | 227 389 |
| Sep 22, 2021 | $2.33 | $2.46 | $2.31 | $2.44 | 167 393 |
| Sep 21, 2021 | $2.20 | $2.37 | $2.16 | $2.32 | 194 379 |
| Sep 20, 2021 | $2.24 | $2.25 | $2.17 | $2.19 | 57 780 |
| Sep 17, 2021 | $2.30 | $2.40 | $2.26 | $2.29 | 225 775 |
| Sep 16, 2021 | $2.20 | $2.33 | $2.19 | $2.28 | 152 598 |
| Sep 15, 2021 | $2.11 | $2.23 | $2.04 | $2.22 | 154 240 |
| Sep 14, 2021 | $2.21 | $2.21 | $2.11 | $2.11 | 78 115 |
| Sep 13, 2021 | $2.26 | $2.26 | $2.15 | $2.19 | 83 411 |
| Sep 10, 2021 | $2.27 | $2.29 | $2.20 | $2.22 | 65 128 |
| Sep 09, 2021 | $2.22 | $2.28 | $2.19 | $2.23 | 244 812 |
| Sep 08, 2021 | $2.33 | $2.35 | $2.14 | $2.23 | 232 860 |
| Sep 07, 2021 | $2.38 | $2.47 | $2.27 | $2.29 | 282 552 |
| Sep 03, 2021 | $2.38 | $2.39 | $2.31 | $2.35 | 270 188 |
| Sep 02, 2021 | $2.28 | $2.41 | $2.28 | $2.36 | 480 810 |
| Sep 01, 2021 | $2.30 | $2.32 | $2.23 | $2.27 | 132 454 |
| Aug 31, 2021 | $2.18 | $2.35 | $2.18 | $2.28 | 280 298 |
| Aug 30, 2021 | $2.20 | $2.33 | $2.18 | $2.22 | 521 260 |
| Aug 27, 2021 | $2.11 | $2.31 | $2.10 | $2.22 | 368 290 |
| Aug 26, 2021 | $2.15 | $2.19 | $2.07 | $2.08 | 97 634 |
| Aug 25, 2021 | $2.12 | $2.18 | $2.07 | $2.14 | 129 552 |
| Aug 24, 2021 | $2.03 | $2.13 | $2.00 | $2.09 | 177 075 |
| Aug 23, 2021 | $1.90 | $2.04 | $1.88 | $2.00 | 316 313 |
| Aug 20, 2021 | $1.80 | $1.90 | $1.80 | $1.87 | 200 778 |
