NASDAQ:HAIR
Delisted
Restoration Robotics Inc - Ordinary Stock Price (Quote)
$1.62
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HAIR stock ended at $1.62. During the day the stock fluctuated 0% from a day low at $1.62 to a day high of $1.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $1.79 | $1.89 | $1.75 | $1.85 | 87 931 |
| Jan 10, 2022 | $1.64 | $1.88 | $1.61 | $1.82 | 274 654 |
| Jan 07, 2022 | $1.57 | $1.65 | $1.53 | $1.60 | 112 274 |
| Jan 06, 2022 | $1.57 | $1.67 | $1.51 | $1.60 | 67 215 |
| Jan 05, 2022 | $1.72 | $1.72 | $1.58 | $1.58 | 66 070 |
| Jan 04, 2022 | $1.81 | $1.81 | $1.63 | $1.73 | 198 362 |
| Jan 03, 2022 | $1.73 | $1.83 | $1.71 | $1.79 | 95 591 |
| Dec 31, 2021 | $1.72 | $1.78 | $1.69 | $1.70 | 86 333 |
| Dec 30, 2021 | $1.73 | $1.81 | $1.73 | $1.75 | 125 780 |
| Dec 29, 2021 | $1.84 | $1.88 | $1.72 | $1.72 | 393 243 |
| Dec 28, 2021 | $1.94 | $2.00 | $1.92 | $1.96 | 213 893 |
| Dec 27, 2021 | $2.16 | $2.19 | $1.94 | $1.97 | 327 959 |
| Dec 23, 2021 | $2.00 | $2.21 | $1.90 | $2.16 | 973 970 |
| Dec 22, 2021 | $1.96 | $2.14 | $1.78 | $2.01 | 1 003 670 |
| Dec 21, 2021 | $1.78 | $2.00 | $1.65 | $1.97 | 1 212 914 |
| Dec 20, 2021 | $1.55 | $1.94 | $1.54 | $1.73 | 2 544 632 |
| Dec 17, 2021 | $1.32 | $1.51 | $1.32 | $1.44 | 454 577 |
| Dec 16, 2021 | $1.30 | $1.39 | $1.29 | $1.34 | 220 858 |
| Dec 15, 2021 | $1.27 | $1.33 | $1.24 | $1.29 | 325 335 |
| Dec 14, 2021 | $1.32 | $1.32 | $1.19 | $1.25 | 455 005 |
| Dec 13, 2021 | $1.40 | $1.44 | $1.29 | $1.29 | 330 952 |
| Dec 10, 2021 | $1.37 | $1.39 | $1.33 | $1.36 | 52 251 |
| Dec 09, 2021 | $1.43 | $1.50 | $1.35 | $1.35 | 198 000 |
| Dec 08, 2021 | $1.34 | $1.48 | $1.32 | $1.42 | 208 854 |
| Dec 07, 2021 | $1.25 | $1.34 | $1.25 | $1.30 | 252 011 |
