NASDAQ:HAIR
Delisted
Restoration Robotics Inc - Ordinary Stock Price (Quote)
$1.62
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HAIR stock ended at $1.62. During the day the stock fluctuated 0% from a day low at $1.62 to a day high of $1.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 23, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 22, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 21, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 18, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 17, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 16, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 15, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 14, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 11, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 10, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 09, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 08, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 07, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 04, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 03, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 02, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Mar 01, 2022 | $1.68 | $1.69 | $1.59 | $1.62 | 56 826 |
| Feb 28, 2022 | $1.58 | $1.67 | $1.56 | $1.65 | 107 773 |
| Feb 25, 2022 | $1.63 | $1.63 | $1.57 | $1.58 | 28 673 |
| Feb 24, 2022 | $1.46 | $1.65 | $1.45 | $1.63 | 105 344 |
| Feb 23, 2022 | $1.59 | $1.61 | $1.53 | $1.57 | 83 450 |
| Feb 22, 2022 | $1.58 | $1.60 | $1.51 | $1.59 | 68 937 |
| Feb 18, 2022 | $1.51 | $1.62 | $1.51 | $1.61 | 116 089 |
| Feb 17, 2022 | $1.54 | $1.58 | $1.52 | $1.53 | 38 374 |
