NASDAQ:HAIR
Delisted
Restoration Robotics Inc - Ordinary Stock Price (Quote)
$1.62
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HAIR stock ended at $1.62. During the day the stock fluctuated 0% from a day low at $1.62 to a day high of $1.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $1.22 | $1.23 | $1.17 | $1.23 | 173 674 |
| Dec 03, 2021 | $1.35 | $1.36 | $1.19 | $1.21 | 209 888 |
| Dec 02, 2021 | $1.22 | $1.33 | $1.20 | $1.29 | 342 650 |
| Dec 01, 2021 | $1.34 | $1.34 | $1.19 | $1.19 | 187 536 |
| Nov 30, 2021 | $1.35 | $1.41 | $1.25 | $1.28 | 255 314 |
| Nov 29, 2021 | $1.37 | $1.39 | $1.35 | $1.35 | 101 183 |
| Nov 26, 2021 | $1.40 | $1.40 | $1.35 | $1.37 | 59 230 |
| Nov 24, 2021 | $1.38 | $1.43 | $1.37 | $1.40 | 93 290 |
| Nov 23, 2021 | $1.38 | $1.44 | $1.36 | $1.39 | 109 476 |
| Nov 22, 2021 | $1.43 | $1.43 | $1.33 | $1.38 | 250 229 |
| Nov 19, 2021 | $1.47 | $1.49 | $1.43 | $1.44 | 631 720 |
| Nov 18, 2021 | $1.61 | $1.61 | $1.44 | $1.46 | 388 339 |
| Nov 17, 2021 | $1.68 | $1.69 | $1.51 | $1.62 | 598 145 |
| Nov 16, 2021 | $1.68 | $1.69 | $1.62 | $1.67 | 285 489 |
| Nov 15, 2021 | $1.76 | $1.76 | $1.65 | $1.66 | 289 890 |
| Nov 12, 2021 | $1.80 | $1.80 | $1.68 | $1.74 | 824 697 |
| Nov 11, 2021 | $1.86 | $1.92 | $1.84 | $1.91 | 141 254 |
| Nov 10, 2021 | $1.90 | $1.95 | $1.84 | $1.84 | 160 889 |
| Nov 09, 2021 | $1.97 | $1.98 | $1.90 | $1.91 | 84 849 |
| Nov 08, 2021 | $1.91 | $1.98 | $1.89 | $1.95 | 229 505 |
| Nov 05, 2021 | $1.89 | $1.93 | $1.86 | $1.91 | 107 462 |
| Nov 04, 2021 | $1.88 | $1.93 | $1.84 | $1.87 | 140 590 |
| Nov 03, 2021 | $1.91 | $1.95 | $1.87 | $1.90 | 97 050 |
| Nov 02, 2021 | $1.90 | $1.94 | $1.86 | $1.89 | 91 029 |
| Nov 01, 2021 | $1.92 | $1.97 | $1.89 | $1.89 | 198 411 |
