NASDAQ:HAIR
Delisted
Restoration Robotics Inc - Ordinary Stock Price (Quote)
$1.62
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HAIR stock ended at $1.62. During the day the stock fluctuated 0% from a day low at $1.62 to a day high of $1.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $1.61 | $1.61 | $1.53 | $1.59 | 69 363 |
| Feb 15, 2022 | $1.50 | $1.61 | $1.50 | $1.56 | 47 657 |
| Feb 14, 2022 | $1.53 | $1.61 | $1.49 | $1.49 | 25 656 |
| Feb 11, 2022 | $1.67 | $1.67 | $1.52 | $1.52 | 56 047 |
| Feb 10, 2022 | $1.61 | $1.65 | $1.54 | $1.61 | 26 608 |
| Feb 09, 2022 | $1.53 | $1.66 | $1.50 | $1.66 | 104 110 |
| Feb 08, 2022 | $1.47 | $1.54 | $1.47 | $1.52 | 24 907 |
| Feb 07, 2022 | $1.48 | $1.54 | $1.48 | $1.49 | 24 569 |
| Feb 04, 2022 | $1.46 | $1.52 | $1.45 | $1.51 | 34 976 |
| Feb 03, 2022 | $1.46 | $1.49 | $1.45 | $1.46 | 30 916 |
| Feb 02, 2022 | $1.55 | $1.55 | $1.45 | $1.49 | 78 678 |
| Feb 01, 2022 | $1.56 | $1.63 | $1.53 | $1.58 | 39 682 |
| Jan 31, 2022 | $1.40 | $1.59 | $1.40 | $1.58 | 83 167 |
| Jan 28, 2022 | $1.43 | $1.44 | $1.35 | $1.37 | 92 278 |
| Jan 27, 2022 | $1.49 | $1.55 | $1.41 | $1.42 | 48 785 |
| Jan 26, 2022 | $1.53 | $1.57 | $1.46 | $1.48 | 156 528 |
| Jan 25, 2022 | $1.51 | $1.56 | $1.49 | $1.54 | 60 824 |
| Jan 24, 2022 | $1.48 | $1.54 | $1.41 | $1.52 | 155 000 |
| Jan 21, 2022 | $1.49 | $1.60 | $1.47 | $1.55 | 236 709 |
| Jan 20, 2022 | $1.57 | $1.62 | $1.56 | $1.56 | 149 984 |
| Jan 19, 2022 | $1.66 | $1.70 | $1.55 | $1.56 | 454 632 |
| Jan 18, 2022 | $1.80 | $2.14 | $1.65 | $1.73 | 4 381 838 |
| Jan 14, 2022 | $1.82 | $1.85 | $1.77 | $1.80 | 141 602 |
| Jan 13, 2022 | $1.81 | $1.99 | $1.75 | $1.85 | 177 747 |
| Jan 12, 2022 | $1.85 | $1.89 | $1.76 | $1.83 | 67 919 |
