NASDAQ:HAIR
Delisted
Restoration Robotics Inc - Ordinary Stock Price (Quote)
$1.62
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 HAIR stock ended at $1.62. During the day the stock fluctuated 0% from a day low at $1.62 to a day high of $1.62. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $1.87 | $1.93 | $1.85 | $1.90 | 72 758 |
| Oct 28, 2021 | $1.85 | $1.93 | $1.85 | $1.88 | 84 538 |
| Oct 27, 2021 | $1.91 | $1.92 | $1.85 | $1.85 | 107 628 |
| Oct 26, 2021 | $1.93 | $1.95 | $1.85 | $1.92 | 112 013 |
| Oct 25, 2021 | $1.86 | $1.96 | $1.86 | $1.89 | 167 628 |
| Oct 22, 2021 | $1.94 | $1.94 | $1.82 | $1.84 | 278 634 |
| Oct 21, 2021 | $1.98 | $2.00 | $1.90 | $1.91 | 173 120 |
| Oct 20, 2021 | $2.04 | $2.05 | $1.96 | $1.98 | 139 978 |
| Oct 19, 2021 | $2.03 | $2.09 | $1.96 | $2.06 | 537 843 |
| Oct 18, 2021 | $2.07 | $2.38 | $1.97 | $2.00 | 1 620 768 |
| Oct 15, 2021 | $2.00 | $2.03 | $1.95 | $1.95 | 166 853 |
| Oct 14, 2021 | $2.02 | $2.05 | $1.96 | $1.96 | 129 015 |
| Oct 13, 2021 | $2.07 | $2.11 | $2.00 | $2.00 | 107 596 |
| Oct 12, 2021 | $2.11 | $2.16 | $2.06 | $2.06 | 128 445 |
| Oct 11, 2021 | $2.28 | $2.28 | $2.10 | $2.11 | 142 450 |
| Oct 08, 2021 | $2.29 | $2.29 | $2.21 | $2.29 | 42 849 |
| Oct 07, 2021 | $2.35 | $2.43 | $2.28 | $2.29 | 94 031 |
| Oct 06, 2021 | $2.28 | $2.36 | $2.25 | $2.35 | 104 955 |
| Oct 05, 2021 | $2.41 | $2.46 | $2.26 | $2.33 | 103 442 |
| Oct 04, 2021 | $2.39 | $2.47 | $2.26 | $2.40 | 109 855 |
| Oct 01, 2021 | $2.53 | $2.55 | $2.40 | $2.42 | 86 506 |
| Sep 30, 2021 | $2.51 | $2.58 | $2.47 | $2.51 | 128 206 |
| Sep 29, 2021 | $2.47 | $2.61 | $2.41 | $2.60 | 104 775 |
| Sep 28, 2021 | $2.61 | $2.61 | $2.42 | $2.47 | 168 131 |
| Sep 27, 2021 | $2.64 | $2.70 | $2.60 | $2.64 | 137 799 |
