CRYPTO:HAKKAUSD

Hakka.finance Usd Stock Price (Quote)

etoro logo Buy HAKKAUSD
*Your capital is at risk
$0.0016
+0.0003 (+26.37%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0013 $0.0020 Tuesday, 23rd Jun 2026 HAKKAUSD stock ended at $0.0016. This is 26.37% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 31.81% from a day low at $0.0013 to a day high of $0.0017.
90 days $0.0013 $0.0023
52 weeks $0.0013 $0.0041

Historical Hakka.Finance USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0013 $0.0017 $0.0013 $0.0016 0
Jun 22, 2026 $0.0017 $0.0017 $0.0013 $0.0013 0
Jun 21, 2026 $0.0017 $0.0017 $0.0017 $0.0017 0
Jun 20, 2026 $0.0017 $0.0017 $0.0017 $0.0017 0
Jun 19, 2026 $0.0016 $0.0016 $0.0016 $0.0016 2
Jun 18, 2026 $0.0013 $0.0013 $0.0013 $0.0013 3
Jun 17, 2026 $0.0016 $0.0018 $0.0016 $0.0016 13 316
Jun 16, 2026 $0.0018 $0.0018 $0.0016 $0.0018 15 585
Jun 15, 2026 $0.0018 $0.0019 $0.0015 $0.0018 15 314
Jun 14, 2026 $0.0015 $0.0018 $0.0015 $0.0016 13 332
Jun 13, 2026 $0.0017 $0.0017 $0.0015 $0.0015 12 835
Jun 12, 2026 $0.0015 $0.0017 $0.0015 $0.0017 11 679
Jun 11, 2026 $0.0017 $0.0018 $0.0015 $0.0015 11 737
Jun 10, 2026 $0.0017 $0.0017 $0.0015 $0.0017 14 846
Jun 09, 2026 $0.0018 $0.0018 $0.0015 $0.0015 12 618
Jun 08, 2026 $0.0016 $0.0018 $0.0015 $0.0015 11 347
Jun 07, 2026 $0.0015 $0.0017 $0.0015 $0.0016 262
Jun 06, 2026 $0.0016 $0.0016 $0.0015 $0.0015 206
Jun 05, 2026 $0.0017 $0.0017 $0.0015 $0.0016 1 323
Jun 04, 2026 $0.0017 $0.0017 $0.0016 $0.0017 259
Jun 03, 2026 $0.0018 $0.0018 $0.0017 $0.0017 243
Jun 02, 2026 $0.0018 $0.0019 $0.0017 $0.0017 278
Jun 01, 2026 $0.0019 $0.0019 $0.0018 $0.0018 337
May 31, 2026 $0.0020 $0.0020 $0.0019 $0.0019 221
May 30, 2026 $0.0019 $0.0020 $0.0019 $0.0020 51

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAKKAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HAKKAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAKKAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE