CRYPTO:HANDYUSD

Handy / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy HANDYUSD
*Your capital is at risk
$0.0042
-0.0003 (-7.17%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0021 $0.0056 Monday, 13th Jul 2026 HANDYUSD stock ended at $0.0042. This is 7.17% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 24.18% from a day low at $0.0039 to a day high of $0.0049.
90 days $0.0012 $0.0056
52 weeks $0.0009 $0.0056

Historical Handy / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0045 $0.0049 $0.0039 $0.0042 95 115
Jul 12, 2026 $0.0047 $0.0055 $0.0044 $0.0045 117 333
Jul 11, 2026 $0.0043 $0.0048 $0.0034 $0.0047 130 377
Jul 10, 2026 $0.0045 $0.0053 $0.0039 $0.0040 122 321
Jul 09, 2026 $0.0046 $0.0056 $0.0040 $0.0044 93 164
Jul 08, 2026 $0.0051 $0.0055 $0.0046 $0.0046 123 066
Jul 07, 2026 $0.0048 $0.0055 $0.0047 $0.0051 59 819
Jul 06, 2026 $0.0047 $0.0054 $0.0039 $0.0048 63 296
Jul 05, 2026 $0.0035 $0.0049 $0.0033 $0.0047 56 574
Jul 04, 2026 $0.0035 $0.0041 $0.0032 $0.0037 65 322
Jul 03, 2026 $0.0031 $0.0035 $0.0031 $0.0035 55 096
Jul 02, 2026 $0.0029 $0.0033 $0.0028 $0.0031 61 312
Jul 01, 2026 $0.0025 $0.0029 $0.0024 $0.0029 59 890
Jun 30, 2026 $0.0028 $0.0030 $0.0023 $0.0026 59 477
Jun 29, 2026 $0.0029 $0.0030 $0.0026 $0.0026 56 543
Jun 28, 2026 $0.0025 $0.0029 $0.0024 $0.0029 55 844
Jun 27, 2026 $0.0026 $0.0028 $0.0024 $0.0025 57 112
Jun 26, 2026 $0.0026 $0.0027 $0.0023 $0.0027 59 935
Jun 25, 2026 $0.0027 $0.0028 $0.0025 $0.0026 57 121
Jun 24, 2026 $0.0024 $0.0029 $0.0024 $0.0027 58 670
Jun 23, 2026 $0.0026 $0.0027 $0.0024 $0.0025 56 076
Jun 22, 2026 $0.0025 $0.0027 $0.0025 $0.0026 56 837
Jun 21, 2026 $0.0025 $0.0025 $0.0025 $0.0025 56 740
Jun 20, 2026 $0.0024 $0.0025 $0.0024 $0.0025 59 434
Jun 19, 2026 $0.0023 $0.0024 $0.0021 $0.0024 56 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HANDYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HANDYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HANDYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE