PINK:HANNF

Hannan Metals Stock Price (Quote)

etoro logo Buy HANNF
*Your capital is at risk
$0.439
-0.0111 (-2.46%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.330 $0.530 Tuesday, 23rd Jun 2026 HANNF stock ended at $0.439. This is 2.46% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 32.40% from a day low at $0.400 to a day high of $0.530.
90 days $0.326 $0.530
52 weeks $0.326 $0.788

Historical Hannan Metals Ltd. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.530 $0.530 $0.400 $0.439 19 688
Jun 22, 2026 $0.330 $0.450 $0.330 $0.450 16 500
Jun 18, 2026 $0.447 $0.460 $0.447 $0.447 5 500
Jun 17, 2026 $0.510 $0.512 $0.489 $0.489 7 953
Jun 16, 2026 $0.473 $0.485 $0.472 $0.485 41 800
Jun 15, 2026 $0.453 $0.480 $0.453 $0.477 38 199
Jun 12, 2026 $0.374 $0.442 $0.374 $0.439 30 500
Jun 11, 2026 $0.364 $0.364 $0.334 $0.342 1 000
Jun 10, 2026 $0.352 $0.361 $0.335 $0.335 23 200
Jun 09, 2026 $0.390 $0.390 $0.364 $0.364 55 000
Jun 08, 2026 $0.392 $0.400 $0.375 $0.390 18 100
Jun 05, 2026 $0.399 $0.399 $0.399 $0.399 0
Jun 04, 2026 $0.399 $0.399 $0.399 $0.399 100
Jun 03, 2026 $0.420 $0.420 $0.399 $0.399 37 390
Jun 02, 2026 $0.400 $0.404 $0.400 $0.404 11 500
Jun 01, 2026 $0.405 $0.418 $0.403 $0.415 10 216
May 29, 2026 $0.406 $0.406 $0.391 $0.406 300
May 28, 2026 $0.390 $0.404 $0.386 $0.403 36 648
May 27, 2026 $0.398 $0.399 $0.398 $0.398 5 000
May 26, 2026 $0.408 $0.419 $0.400 $0.410 32 380
May 22, 2026 $0.416 $0.419 $0.402 $0.402 16 278
May 21, 2026 $0.435 $0.438 $0.411 $0.429 13 500
May 20, 2026 $0.401 $0.439 $0.401 $0.416 4 400
May 19, 2026 $0.425 $0.425 $0.410 $0.410 12 000
May 18, 2026 $0.451 $0.451 $0.425 $0.425 2 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HANNF stock historical prices to predict future price movements?
Trend Analysis: Examine the HANNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HANNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HANNAN METALS LTD.
Hannan Metals
Hannan Metals Ltd., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Ireland and Peru. The company explores for copper, silver, zinc, and lead deposits. Its flagship project is the 100% owned San Martin project covering an area of 65,600 hectares located to the northwest of Tarapoto, Peru. The company was formerly known as Mitchell Resources Ltd. and changed its name to Hannan Metals Ltd. i...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE