NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.47
-0.1000 (-0.737%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Tuesday, 30th Apr 2024 HBAN stock ended at $13.47. This is 0.737% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $13.42 to a day high of $13.61. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $9.44 | $9.47 | $9.30 | $9.27 | 12 721 900 |
| Mar 08, 2016 | $9.45 | $9.56 | $9.29 | $9.28 | 10 898 700 |
| Mar 07, 2016 | $9.57 | $9.71 | $9.55 | $9.51 | 9 095 900 |
| Mar 04, 2016 | $9.63 | $9.77 | $9.58 | $9.60 | 13 057 800 |
| Mar 03, 2016 | $9.33 | $9.63 | $9.29 | $9.53 | 18 045 100 |
| Mar 02, 2016 | $9.16 | $9.33 | $9.16 | $9.22 | 15 788 100 |
| Mar 01, 2016 | $8.85 | $9.20 | $8.80 | $9.11 | 14 364 200 |
| Feb 29, 2016 | $8.87 | $8.92 | $8.69 | $8.69 | 14 167 300 |
| Feb 26, 2016 | $8.71 | $8.99 | $8.71 | $8.88 | 14 643 400 |
| Feb 25, 2016 | $8.59 | $8.68 | $8.53 | $8.58 | 13 806 600 |
| Feb 24, 2016 | $8.45 | $8.61 | $8.37 | $8.48 | 20 932 500 |
| Feb 23, 2016 | $8.87 | $8.89 | $8.55 | $8.55 | 8 187 300 |
| Feb 22, 2016 | $8.76 | $8.86 | $8.72 | $8.78 | 10 291 900 |
| Feb 19, 2016 | $8.48 | $8.68 | $8.41 | $8.61 | 14 307 400 |
| Feb 18, 2016 | $8.78 | $8.82 | $8.41 | $8.46 | 23 689 100 |
| Feb 17, 2016 | $8.89 | $8.99 | $8.72 | $8.71 | 12 723 700 |
| Feb 16, 2016 | $8.60 | $8.88 | $8.49 | $8.68 | 15 702 600 |
| Feb 12, 2016 | $8.16 | $8.51 | $8.16 | $8.38 | 13 330 900 |
| Feb 11, 2016 | $8.18 | $8.18 | $7.95 | $7.95 | 18 762 400 |
| Feb 10, 2016 | $8.52 | $8.60 | $8.33 | $8.31 | 12 602 000 |
| Feb 09, 2016 | $8.29 | $8.55 | $8.27 | $8.39 | 16 447 500 |
| Feb 08, 2016 | $8.50 | $8.52 | $8.25 | $8.35 | 13 434 500 |
| Feb 05, 2016 | $8.69 | $8.80 | $8.53 | $8.52 | 15 985 600 |
| Feb 04, 2016 | $8.48 | $8.79 | $8.48 | $8.61 | 20 033 700 |
| Feb 03, 2016 | $8.46 | $8.57 | $8.12 | $8.46 | 22 003 800 |
