$11.12 (0.0450%)

Volume: 14.734M

Closed: Mar 28, 2023

Hollow Logo Score: -3.647
Huntington Bancshares Incorporated Stock
$11.12 (0.0450%)

Volume: 14.734M

Closed: Mar 28, 2023

Score Hollow Logo -3.647
NASDAQ:HBAN

Huntington Bancshares Incorporated Stock Price (Quote)

$11.12 ( 0.0450% ) Tuesday, 28th Mar 2023

Range Low Price High Price Comment
30 days $9.94 $15.54 Tuesday, 28th Mar 2023 HBAN stock ended at $11.12. This is 0.045% more than the trading day before Monday, 27th Mar 2023. During the day the stock fluctuated 2.70% from a day low at $10.94 to a day high of $11.24.
90 days $9.94 $15.62
52 weeks $9.94 $15.74

Historical Huntington Bancshares Incorporated prices

Date Open High Low Close Volume
2023-03-28 $11.11 $11.24 $10.94 $11.12 14 733 578
2023-03-27 $11.19 $11.42 $10.96 $11.12 24 792 780
2023-03-24 $10.51 $10.82 $10.41 $10.78 21 343 724
2023-03-23 $10.75 $11.07 $10.62 $10.68 38 665 612
2023-03-22 $11.22 $11.22 $10.62 $10.66 25 821 849
2023-03-21 $11.11 $11.32 $10.90 $11.24 33 908 623
2023-03-20 $10.58 $10.89 $10.45 $10.64 30 260 994
2023-03-17 $10.62 $10.70 $10.25 $10.34 80 424 258
2023-03-16 $10.75 $11.26 $10.10 $11.13 47 777 713
2023-03-15 $10.68 $10.86 $9.94 $10.85 71 122 899
2023-03-14 $13.02 $13.28 $10.70 $11.05 67 283 532
2023-03-13 $11.96 $11.96 $10.56 $11.12 79 630 956
2023-03-10 $13.24 $13.68 $12.66 $13.37 43 227 548
2023-03-09 $14.27 $14.36 $13.72 $13.74 21 079 792
2023-03-08 $14.46 $14.57 $14.37 $14.44 17 391 694
2023-03-07 $15.13 $15.13 $14.41 $14.45 18 581 450
2023-03-06 $15.24 $15.36 $15.12 $15.18 11 530 789
2023-03-03 $15.03 $15.25 $14.90 $15.22 13 933 336
2023-03-02 $15.18 $15.21 $14.79 $14.97 11 099 279
2023-03-01 $15.31 $15.36 $15.13 $15.30 11 667 581
2023-02-28 $15.34 $15.41 $15.27 $15.32 14 642 342
2023-02-27 $15.44 $15.54 $15.27 $15.31 10 132 327
2023-02-24 $14.97 $15.31 $14.91 $15.29 10 725 746
2023-02-23 $15.01 $15.13 $14.90 $15.09 9 539 126
2023-02-22 $15.01 $15.07 $14.86 $14.93 15 017 221
2023-02-21 $15.34 $15.36 $14.95 $15.03 10 887 674
2023-02-17 $15.37 $15.43 $15.13 $15.40 12 383 799
2023-02-16 $15.27 $15.42 $15.19 $15.34 8 595 695
2023-02-15 $15.22 $15.44 $15.18 $15.41 8 150 588
2023-02-14 $15.36 $15.41 $15.16 $15.35 9 866 231
2023-02-13 $15.17 $15.42 $15.15 $15.38 8 487 031
2023-02-10 $15.21 $15.28 $15.10 $15.23 7 695 802
2023-02-09 $15.50 $15.53 $15.19 $15.26 10 167 725
2023-02-08 $15.45 $15.59 $15.39 $15.44 9 640 841
2023-02-07 $15.34 $15.62 $15.29 $15.57 12 364 869
2023-02-06 $15.36 $15.40 $15.25 $15.36 9 787 966
2023-02-03 $15.40 $15.57 $15.35 $15.45 12 974 168
2023-02-02 $15.30 $15.60 $15.15 $15.50 16 911 824
2023-02-01 $15.00 $15.37 $14.93 $15.22 16 821 144
2023-01-31 $14.83 $15.20 $14.75 $15.17 29 508 554
2023-01-30 $14.94 $15.02 $14.83 $14.84 9 498 453
2023-01-27 $14.92 $15.06 $14.90 $15.01 11 866 516
2023-01-26 $14.89 $14.95 $14.78 $14.92 11 506 727
2023-01-25 $14.61 $14.75 $14.46 $14.75 13 121 528
2023-01-24 $14.76 $14.82 $14.59 $14.68 11 084 728
2023-01-23 $14.18 $14.76 $14.12 $14.74 20 103 527
2023-01-20 $14.17 $14.45 $13.75 $14.11 24 914 213
2023-01-19 $13.95 $14.13 $13.78 $14.02 24 312 541
2023-01-18 $14.41 $14.49 $14.05 $14.07 16 754 200
2023-01-17 $14.54 $14.58 $14.41 $14.50 17 971 679
Click to get the best stock tips daily for free!

About Huntington Bancshares Incorporated

Huntington Bancsharesorporated Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company operates through four segments: Consumer and Business Banking; Commercial Banking; Vehicle Finance; and Regional Banking and The Huntington Private Client Group (RBHPCG). The Consumer and Business Banking segment offers financial products and se... HBAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT