Range Low Price High Price Comment
30 days $12.07 $13.24 Friday, 23rd Feb 2024 HBAN stock ended at $12.86. During the day the stock fluctuated 1.33% from a day low at $12.78 to a day high of $12.95.
90 days $10.73 $13.24
52 weeks $9.13 $15.54

Historical Huntington Bancshares Incorporated prices

Date Open High Low Close Volume
2024-02-23 $12.87 $12.95 $12.78 $12.86 10 042 043
2024-02-22 $12.94 $13.07 $12.82 $12.86 14 375 991
2024-02-21 $12.74 $12.93 $12.62 $12.87 15 406 042
2024-02-20 $12.68 $12.92 $12.68 $12.76 14 546 025
2024-02-16 $12.77 $13.00 $12.68 $12.87 15 479 546
2024-02-15 $12.78 $13.06 $12.76 $12.84 18 057 015
2024-02-14 $12.61 $12.74 $12.53 $12.72 22 992 506
2024-02-13 $12.43 $12.45 $12.18 $12.34 26 208 307
2024-02-12 $12.47 $12.81 $12.44 $12.66 13 971 922
2024-02-09 $12.35 $12.48 $12.19 $12.41 13 740 112
2024-02-08 $12.24 $12.37 $12.15 $12.32 11 404 716
2024-02-07 $12.49 $12.52 $12.13 $12.35 16 240 057
2024-02-06 $12.40 $12.51 $12.25 $12.37 17 309 827
2024-02-05 $12.43 $12.50 $12.30 $12.40 14 153 296
2024-02-02 $12.31 $12.67 $12.22 $12.59 22 324 911
2024-02-01 $12.74 $12.81 $12.07 $12.46 30 215 923
2024-01-31 $12.73 $13.07 $12.67 $12.73 19 071 846
2024-01-30 $13.12 $13.19 $13.07 $13.12 11 073 575
2024-01-29 $13.01 $13.13 $12.93 $13.13 9 810 151
2024-01-26 $12.94 $13.08 $12.92 $13.05 12 145 793
2024-01-25 $13.24 $13.24 $12.81 $12.94 13 756 676
2024-01-24 $12.84 $13.15 $12.80 $13.08 21 895 427
2024-01-23 $13.00 $13.03 $12.73 $12.76 15 205 341
2024-01-22 $12.83 $12.94 $12.72 $12.93 25 562 167
2024-01-19 $12.25 $12.74 $12.25 $12.72 26 510 043
Click to get the best stock tips daily for free!

About Huntington Bancshares Incorporated

Huntington Bancsharesorporated Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company operates through four segments: Consumer and Business Banking; Commercial Banking; Vehicle Finance; and Regional Banking and The Huntington Private Client Group (RBHPCG). The Consumer and Business Banking segment offers financial products and se... HBAN Profile

HBAN Dividend Data

5.59%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Mar 15, 2024
Next Payment Date Apr 01, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT