Range Low Price High Price Comment
30 days $12.37 $14.99 Friday, 19th Jul 2024 HBAN stock ended at $14.86. This is 3.92% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 3.38% from a day low at $14.50 to a day high of $14.99.
90 days $12.05 $14.99
52 weeks $9.25 $14.99

Historical Huntington Bancshares Incorporated prices

Date Open High Low Close Volume
Jul 19, 2024 $14.69 $14.99 $14.50 $14.86 29 318 632
Jul 18, 2024 $14.26 $14.65 $14.25 $14.30 20 511 160
Jul 17, 2024 $14.10 $14.50 $14.10 $14.44 15 598 643
Jul 16, 2024 $13.74 $14.30 $13.69 $14.27 21 001 607
Jul 15, 2024 $13.76 $13.84 $13.63 $13.73 13 876 371
Jul 12, 2024 $13.45 $13.64 $13.36 $13.54 15 290 932
Jul 11, 2024 $13.14 $13.56 $13.07 $13.46 28 248 096
Jul 10, 2024 $12.93 $13.09 $12.89 $13.07 25 404 923
Jul 09, 2024 $12.87 $13.13 $12.84 $12.97 38 980 861
Jul 08, 2024 $12.95 $13.06 $12.82 $12.99 20 272 224
Jul 05, 2024 $13.06 $13.06 $12.79 $12.84 13 900 958
Jul 03, 2024 $13.24 $13.26 $13.04 $13.04 8 151 639
Jul 02, 2024 $13.06 $13.22 $13.02 $13.21 14 234 650
Jul 01, 2024 $13.15 $13.37 $13.12 $13.16 22 506 469
Jun 28, 2024 $12.90 $13.26 $12.88 $13.18 28 427 278
Jun 27, 2024 $12.65 $12.83 $12.61 $12.78 14 242 699
Jun 26, 2024 $12.67 $12.75 $12.57 $12.71 13 978 570
Jun 25, 2024 $12.95 $13.03 $12.73 $12.75 18 144 945
Jun 24, 2024 $12.67 $13.07 $12.58 $12.98 22 616 635
Jun 21, 2024 $12.56 $12.66 $12.41 $12.63 25 936 249
Jun 20, 2024 $12.43 $12.55 $12.37 $12.52 18 427 108
Jun 18, 2024 $12.39 $12.56 $12.34 $12.46 20 202 121
Jun 17, 2024 $12.21 $12.41 $12.14 $12.39 19 173 457
Jun 14, 2024 $12.05 $12.40 $12.05 $12.37 24 649 970
Jun 13, 2024 $12.31 $12.38 $12.21 $12.34 15 151 153

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBAN stock historical prices to predict future price movements?
Trend Analysis: Examine the HBAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huntington Bancshares Incorporated

Huntington Bancsharesorporated Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company operates through four segments: Consumer and Business Banking; Commercial Banking; Vehicle Finance; and Regional Banking and The Huntington Private Client Group (RBHPCG). The Consumer and Business Banking segment offers financial products and se... HBAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT