Range Low Price High Price Comment
30 days $12.66 $13.80 Wednesday, 27th Mar 2024 HBAN stock ended at $13.79. This is 3.37% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.37% from a day low at $13.35 to a day high of $13.80.
90 days $12.02 $13.80
52 weeks $9.13 $13.80

Historical Huntington Bancshares Incorporated prices

Date Open High Low Close Volume
2024-03-27 $13.35 $13.80 $13.35 $13.79 12 927 457
2024-03-26 $13.38 $13.46 $13.33 $13.34 8 767 568
2024-03-25 $13.31 $13.52 $13.29 $13.37 10 361 832
2024-03-22 $13.65 $13.73 $13.30 $13.31 11 865 577
2024-03-21 $13.38 $13.61 $13.34 $13.61 14 791 068
2024-03-20 $12.94 $13.38 $12.89 $13.32 12 936 553
2024-03-19 $12.99 $13.07 $12.96 $13.00 12 211 272
2024-03-18 $12.99 $13.08 $12.87 $13.02 11 872 884
2024-03-15 $12.78 $13.13 $12.78 $13.05 49 444 813
2024-03-14 $13.30 $13.41 $12.97 $13.06 16 270 872
2024-03-13 $13.41 $13.55 $13.36 $13.44 17 874 242
2024-03-12 $13.49 $13.50 $13.35 $13.44 11 512 954
2024-03-11 $13.64 $13.64 $13.37 $13.46 12 297 580
2024-03-08 $13.64 $13.68 $13.49 $13.50 15 841 507
2024-03-07 $13.70 $13.74 $13.46 $13.53 15 979 746
2024-03-06 $13.61 $13.66 $13.34 $13.55 26 326 460
2024-03-05 $13.34 $13.77 $13.33 $13.66 18 974 242
2024-03-04 $13.05 $13.50 $13.05 $13.36 21 148 319
2024-03-01 $12.93 $12.98 $12.69 $12.95 17 931 578
2024-02-29 $13.10 $13.14 $12.90 $13.04 15 403 306
2024-02-28 $12.88 $13.03 $12.87 $12.90 11 969 984
2024-02-27 $12.86 $13.02 $12.83 $13.02 14 555 529
2024-02-26 $12.86 $12.92 $12.66 $12.78 11 837 533
2024-02-23 $12.87 $12.95 $12.78 $12.86 10 042 043
2024-02-22 $12.94 $13.07 $12.82 $12.86 14 375 991
Click to get the best stock tips daily for free!

About Huntington Bancshares Incorporated

Huntington Bancsharesorporated Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company operates through four segments: Consumer and Business Banking; Commercial Banking; Vehicle Finance; and Regional Banking and The Huntington Private Client Group (RBHPCG). The Consumer and Business Banking segment offers financial products and se... HBAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT