NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.79
+0.450 (+3.37%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.66 | $13.80 | Wednesday, 27th Mar 2024 HBAN stock ended at $13.79. This is 3.37% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.37% from a day low at $13.35 to a day high of $13.80. |
90 days | $12.02 | $13.80 | |
52 weeks | $9.13 | $13.80 |
Historical Huntington Bancshares Incorporated prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $13.35 | $13.80 | $13.35 | $13.79 | 12 927 457 |
2024-03-26 | $13.38 | $13.46 | $13.33 | $13.34 | 8 767 568 |
2024-03-25 | $13.31 | $13.52 | $13.29 | $13.37 | 10 361 832 |
2024-03-22 | $13.65 | $13.73 | $13.30 | $13.31 | 11 865 577 |
2024-03-21 | $13.38 | $13.61 | $13.34 | $13.61 | 14 791 068 |
2024-03-20 | $12.94 | $13.38 | $12.89 | $13.32 | 12 936 553 |
2024-03-19 | $12.99 | $13.07 | $12.96 | $13.00 | 12 211 272 |
2024-03-18 | $12.99 | $13.08 | $12.87 | $13.02 | 11 872 884 |
2024-03-15 | $12.78 | $13.13 | $12.78 | $13.05 | 49 444 813 |
2024-03-14 | $13.30 | $13.41 | $12.97 | $13.06 | 16 270 872 |
2024-03-13 | $13.41 | $13.55 | $13.36 | $13.44 | 17 874 242 |
2024-03-12 | $13.49 | $13.50 | $13.35 | $13.44 | 11 512 954 |
2024-03-11 | $13.64 | $13.64 | $13.37 | $13.46 | 12 297 580 |
2024-03-08 | $13.64 | $13.68 | $13.49 | $13.50 | 15 841 507 |
2024-03-07 | $13.70 | $13.74 | $13.46 | $13.53 | 15 979 746 |
2024-03-06 | $13.61 | $13.66 | $13.34 | $13.55 | 26 326 460 |
2024-03-05 | $13.34 | $13.77 | $13.33 | $13.66 | 18 974 242 |
2024-03-04 | $13.05 | $13.50 | $13.05 | $13.36 | 21 148 319 |
2024-03-01 | $12.93 | $12.98 | $12.69 | $12.95 | 17 931 578 |
2024-02-29 | $13.10 | $13.14 | $12.90 | $13.04 | 15 403 306 |
2024-02-28 | $12.88 | $13.03 | $12.87 | $12.90 | 11 969 984 |
2024-02-27 | $12.86 | $13.02 | $12.83 | $13.02 | 14 555 529 |
2024-02-26 | $12.86 | $12.92 | $12.66 | $12.78 | 11 837 533 |
2024-02-23 | $12.87 | $12.95 | $12.78 | $12.86 | 10 042 043 |
2024-02-22 | $12.94 | $13.07 | $12.82 | $12.86 | 14 375 991 |