Range Low Price High Price Comment
30 days $15.09 $16.55 Tuesday, 17th Jun 2025 HBAN stock ended at $15.48. This is 1.40% less than the trading day before Monday, 16th Jun 2025. During the day the stock fluctuated 1.56% from a day low at $15.38 to a day high of $15.62.
90 days $11.92 $16.55
52 weeks $11.92 $18.45

Historical Huntington Bancshares Incorporated prices

Date Open High Low Close Volume
Jun 17, 2025 $15.41 $15.62 $15.38 $15.48 26 585 125
Jun 16, 2025 $15.71 $15.80 $15.57 $15.70 22 828 534
Jun 13, 2025 $15.76 $15.80 $15.47 $15.51 36 224 742
Jun 12, 2025 $16.00 $16.03 $15.83 $15.96 31 305 812
Jun 11, 2025 $16.53 $16.55 $16.04 $16.09 51 730 924
Jun 10, 2025 $16.21 $16.39 $16.17 $16.31 31 826 797
Jun 09, 2025 $16.23 $16.41 $16.19 $16.23 24 308 727
Jun 06, 2025 $15.99 $16.24 $15.91 $16.22 29 681 267
Jun 05, 2025 $15.74 $15.84 $15.60 $15.74 25 698 921
Jun 04, 2025 $15.56 $15.99 $15.56 $15.74 18 917 627
Jun 03, 2025 $15.57 $15.94 $15.51 $15.91 18 442 877
Jun 02, 2025 $15.65 $15.65 $15.26 $15.58 19 173 745
May 30, 2025 $15.65 $15.69 $15.50 $15.63 23 182 988
May 29, 2025 $15.63 $15.72 $15.53 $15.72 27 628 277
May 28, 2025 $15.71 $15.77 $15.54 $15.56 21 949 231
May 27, 2025 $15.51 $15.76 $15.40 $15.76 23 906 256
May 23, 2025 $15.08 $15.42 $15.09 $15.32 25 611 220
May 22, 2025 $15.28 $15.57 $15.24 $15.43 28 492 061
May 21, 2025 $15.84 $15.87 $15.30 $15.32 24 540 532
May 20, 2025 $16.08 $16.11 $15.89 $15.94 14 976 667
May 19, 2025 $16.00 $16.18 $15.96 $16.12 20 167 212
May 16, 2025 $16.11 $16.23 $16.00 $16.18 14 999 078
May 15, 2025 $16.08 $16.15 $15.94 $16.10 20 610 590
May 14, 2025 $16.05 $16.15 $15.99 $16.09 21 136 772
May 13, 2025 $15.97 $16.17 $15.89 $16.09 20 154 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBAN stock historical prices to predict future price movements?
Trend Analysis: Examine the HBAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HUNTINGTON BANCSHARES INCORPORATED
Huntington Bancsharesorporated
Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company operates through four segments: Consumer and Business Banking; Commercial Banking; Vehicle Finance; and Regional Banking and The Huntington Private Client Group (RBHPCG). The Consumer and Business Banking segment offers financial products and se...
GOLDEN STAR
Ticker Change Signal Date
CACC
$487.05
2.63% Jun 04
G
GTM
$9.57
2.09% Jun 02
TAC
$8.90
26.97% May 12
UAA
$5.84
8.39% May 09
HBM
$7.41
33.33% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE